{
  "ticker": {
    "uuid": "84ee792a-0d0c-49c5-be7e-04f44463f738",
    "symbol": "603170",
    "name": "Shanghai Bolex Food Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.99,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.234703,
    "boundary_margin": 0.061734,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.346607,
    "volatility_stability": 1.4162,
    "risk_context": 0.2885,
    "current_regime": {
      "move": -0.023308,
      "interruption": -0.023308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.113,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.568478,
        "direction_boundary": 13.079711,
        "core_momentum": 0.343185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225823
      },
      {
        "date": "2023-08-04",
        "close": 18.309263,
        "direction_boundary": 21.070356,
        "core_momentum": -0.131042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2023-08-11",
        "close": 17.669077,
        "direction_boundary": 27.786478,
        "core_momentum": -0.364112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21923
      },
      {
        "date": "2023-08-18",
        "close": 16.644785,
        "direction_boundary": 26.918716,
        "core_momentum": -0.381665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2023-08-25",
        "close": 16.608202,
        "direction_boundary": 25.472446,
        "core_momentum": -0.347993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225467
      },
      {
        "date": "2023-09-01",
        "close": 17.92515,
        "direction_boundary": 24.496212,
        "core_momentum": -0.268248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2023-09-08",
        "close": 19.132357,
        "direction_boundary": 23.510939,
        "core_momentum": -0.186236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275133
      },
      {
        "date": "2023-09-15",
        "close": 18.711662,
        "direction_boundary": 24.884897,
        "core_momentum": -0.248072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261648
      },
      {
        "date": "2023-09-22",
        "close": 18.702518,
        "direction_boundary": 22.218334,
        "core_momentum": -0.158239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2023-09-29",
        "close": 18.071478,
        "direction_boundary": 21.05228,
        "core_momentum": -0.14159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253601
      },
      {
        "date": "2023-10-27",
        "close": 17.98917,
        "direction_boundary": 22.878197,
        "core_momentum": -0.213698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25544
      },
      {
        "date": "2023-11-03",
        "close": 18.044041,
        "direction_boundary": 22.607021,
        "core_momentum": -0.201839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25495
      },
      {
        "date": "2023-11-10",
        "close": 17.431295,
        "direction_boundary": 20.518967,
        "core_momentum": -0.150479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257104
      },
      {
        "date": "2023-11-17",
        "close": 17.312405,
        "direction_boundary": 24.188879,
        "core_momentum": -0.284282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239152
      },
      {
        "date": "2023-11-24",
        "close": 17.102058,
        "direction_boundary": 23.682684,
        "core_momentum": -0.277867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239313
      },
      {
        "date": "2023-12-01",
        "close": 16.946587,
        "direction_boundary": 25.472446,
        "core_momentum": -0.334709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238568
      },
      {
        "date": "2023-12-08",
        "close": 16.269821,
        "direction_boundary": 24.405821,
        "core_momentum": -0.333363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243415
      },
      {
        "date": "2023-12-15",
        "close": 15.318689,
        "direction_boundary": 26.023832,
        "core_momentum": -0.411359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2023-12-22",
        "close": 15.117488,
        "direction_boundary": 27.027187,
        "core_momentum": -0.440656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252069
      },
      {
        "date": "2023-12-29",
        "close": 15.465016,
        "direction_boundary": 25.996717,
        "core_momentum": -0.405117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253549
      },
      {
        "date": "2024-01-05",
        "close": 14.651069,
        "direction_boundary": 24.866819,
        "core_momentum": -0.410819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257626
      },
      {
        "date": "2024-01-12",
        "close": 15.135779,
        "direction_boundary": 25.608034,
        "core_momentum": -0.408944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2024-01-19",
        "close": 15.373561,
        "direction_boundary": 25.779778,
        "core_momentum": -0.403658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2024-01-26",
        "close": 15.968018,
        "direction_boundary": 26.683697,
        "core_momentum": -0.401581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262677
      },
      {
        "date": "2024-02-02",
        "close": 12.401278,
        "direction_boundary": 24.939133,
        "core_momentum": -0.502738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433744
      },
      {
        "date": "2024-02-09",
        "close": 13.562756,
        "direction_boundary": 25.463404,
        "core_momentum": -0.467363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450731
      },
      {
        "date": "2024-02-23",
        "close": 14.010885,
        "direction_boundary": 26.683697,
        "core_momentum": -0.474927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453349
      },
      {
        "date": "2024-03-01",
        "close": 13.800537,
        "direction_boundary": 26.032873,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447536
      },
      {
        "date": "2024-03-08",
        "close": 13.260955,
        "direction_boundary": 26.240776,
        "core_momentum": -0.494643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449739
      },
      {
        "date": "2024-03-15",
        "close": 14.184649,
        "direction_boundary": 25.327818,
        "core_momentum": -0.439958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446509
      },
      {
        "date": "2024-03-22",
        "close": 14.212085,
        "direction_boundary": 24.125605,
        "core_momentum": -0.410913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433932
      },
      {
        "date": "2024-03-29",
        "close": 14.084047,
        "direction_boundary": 22.49855,
        "core_momentum": -0.374002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433661
      },
      {
        "date": "2024-04-05",
        "close": 14.58705,
        "direction_boundary": 22.164101,
        "core_momentum": -0.341861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438158
      },
      {
        "date": "2024-04-12",
        "close": 13.709083,
        "direction_boundary": 23.16745,
        "core_momentum": -0.408261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442959
      },
      {
        "date": "2024-04-19",
        "close": 13.2701,
        "direction_boundary": 21.9562,
        "core_momentum": -0.39561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442921
      },
      {
        "date": "2024-04-26",
        "close": 13.489591,
        "direction_boundary": 22.435276,
        "core_momentum": -0.398733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444381
      },
      {
        "date": "2024-05-03",
        "close": 13.471301,
        "direction_boundary": 21.974277,
        "core_momentum": -0.386951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437583
      },
      {
        "date": "2024-05-10",
        "close": 13.35241,
        "direction_boundary": 22.146021,
        "core_momentum": -0.397074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437124
      },
      {
        "date": "2024-05-17",
        "close": 13.343264,
        "direction_boundary": 21.7031,
        "core_momentum": -0.385191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436086
      },
      {
        "date": "2024-05-24",
        "close": 12.940863,
        "direction_boundary": 20.1574,
        "core_momentum": -0.358009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436958
      },
      {
        "date": "2024-05-31",
        "close": 12.802541,
        "direction_boundary": 20.021811,
        "core_momentum": -0.36057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436955
      },
      {
        "date": "2024-06-07",
        "close": 12.210353,
        "direction_boundary": 19.633127,
        "core_momentum": -0.378074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439811
      },
      {
        "date": "2024-06-14",
        "close": 11.956558,
        "direction_boundary": 19.416187,
        "core_momentum": -0.384196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438133
      },
      {
        "date": "2024-06-21",
        "close": 11.749762,
        "direction_boundary": 19.443304,
        "core_momentum": -0.395691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432665
      },
      {
        "date": "2024-06-28",
        "close": 11.166973,
        "direction_boundary": 19.6964,
        "core_momentum": -0.433045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436325
      },
      {
        "date": "2024-07-05",
        "close": 10.828581,
        "direction_boundary": 19.031755,
        "core_momentum": -0.431026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434197
      },
      {
        "date": "2024-07-12",
        "close": 11.072975,
        "direction_boundary": 19.443304,
        "core_momentum": -0.430499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432916
      },
      {
        "date": "2024-07-19",
        "close": 11.326772,
        "direction_boundary": 18.848846,
        "core_momentum": -0.399073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431151
      },
      {
        "date": "2024-07-26",
        "close": 10.527787,
        "direction_boundary": 17.870281,
        "core_momentum": -0.410877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437657
      },
      {
        "date": "2024-08-02",
        "close": 10.715783,
        "direction_boundary": 17.531897,
        "core_momentum": -0.388784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433683
      },
      {
        "date": "2024-08-09",
        "close": 10.762781,
        "direction_boundary": 17.568478,
        "core_momentum": -0.387381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266476
      },
      {
        "date": "2024-08-16",
        "close": 10.452589,
        "direction_boundary": 18.309263,
        "core_momentum": -0.429109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2024-08-23",
        "close": 10.057796,
        "direction_boundary": 17.669077,
        "core_momentum": -0.430768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225017
      },
      {
        "date": "2024-08-30",
        "close": 10.621785,
        "direction_boundary": 16.644785,
        "core_momentum": -0.361855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243534
      },
      {
        "date": "2024-09-06",
        "close": 10.480787,
        "direction_boundary": 16.608202,
        "core_momentum": -0.368939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239789
      },
      {
        "date": "2024-09-13",
        "close": 10.067197,
        "direction_boundary": 17.92515,
        "core_momentum": -0.438376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216534
      },
      {
        "date": "2024-09-20",
        "close": 10.292791,
        "direction_boundary": 19.132357,
        "core_momentum": -0.462022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221127
      },
      {
        "date": "2024-09-27",
        "close": 12.285551,
        "direction_boundary": 18.711662,
        "core_momentum": -0.343428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343438
      },
      {
        "date": "2024-10-04",
        "close": 13.272532,
        "direction_boundary": 18.702518,
        "core_momentum": -0.290334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35802
      },
      {
        "date": "2024-10-11",
        "close": 12.409397,
        "direction_boundary": 18.071478,
        "core_momentum": -0.313316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359775
      },
      {
        "date": "2024-10-18",
        "close": 11.868206,
        "direction_boundary": 17.48617,
        "core_momentum": -0.32128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362078
      },
      {
        "date": "2024-10-25",
        "close": 12.361925,
        "direction_boundary": 17.193512,
        "core_momentum": -0.281012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366411
      },
      {
        "date": "2024-11-01",
        "close": 12.067593,
        "direction_boundary": 17.98917,
        "core_momentum": -0.329175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367519
      },
      {
        "date": "2024-11-08",
        "close": 13.263909,
        "direction_boundary": 18.044041,
        "core_momentum": -0.264915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392059
      },
      {
        "date": "2024-11-15",
        "close": 13.672174,
        "direction_boundary": 17.431295,
        "core_momentum": -0.215654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394341
      },
      {
        "date": "2024-11-22",
        "close": 13.22593,
        "direction_boundary": 17.312405,
        "core_momentum": -0.236043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394767
      },
      {
        "date": "2024-11-29",
        "close": 15.523616,
        "direction_boundary": 17.102058,
        "core_momentum": -0.092295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451782
      },
      {
        "date": "2024-12-06",
        "close": 15.058381,
        "direction_boundary": 16.946587,
        "core_momentum": -0.111421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448273
      },
      {
        "date": "2024-12-13",
        "close": 16.245201,
        "direction_boundary": 16.269821,
        "core_momentum": -0.001513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455775
      },
      {
        "date": "2024-12-20",
        "close": 15.59957,
        "direction_boundary": 15.318689,
        "core_momentum": 0.018336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459847
      },
      {
        "date": "2024-12-27",
        "close": 14.507695,
        "direction_boundary": 15.117488,
        "core_momentum": -0.040337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466609
      },
      {
        "date": "2025-01-03",
        "close": 14.165892,
        "direction_boundary": 15.465016,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465494
      },
      {
        "date": "2025-01-10",
        "close": 13.292392,
        "direction_boundary": 14.651069,
        "core_momentum": -0.092736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476208
      },
      {
        "date": "2025-01-17",
        "close": 14.317804,
        "direction_boundary": 15.135779,
        "core_momentum": -0.054042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484907
      },
      {
        "date": "2025-01-24",
        "close": 13.520261,
        "direction_boundary": 15.373561,
        "core_momentum": -0.120551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480013
      },
      {
        "date": "2025-01-31",
        "close": 13.938023,
        "direction_boundary": 15.968018,
        "core_momentum": -0.127129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480766
      },
      {
        "date": "2025-02-07",
        "close": 13.159468,
        "direction_boundary": 12.401278,
        "core_momentum": 0.061138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489809
      },
      {
        "date": "2025-02-14",
        "close": 13.064522,
        "direction_boundary": 13.562756,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487431
      },
      {
        "date": "2025-02-21",
        "close": 12.59929,
        "direction_boundary": 14.010885,
        "core_momentum": -0.10075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487008
      },
      {
        "date": "2025-02-28",
        "close": 13.254414,
        "direction_boundary": 13.800537,
        "core_momentum": -0.039573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486308
      },
      {
        "date": "2025-03-07",
        "close": 12.523332,
        "direction_boundary": 13.260955,
        "core_momentum": -0.055624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493871
      },
      {
        "date": "2025-03-14",
        "close": 13.064522,
        "direction_boundary": 14.184649,
        "core_momentum": -0.078968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491386
      },
      {
        "date": "2025-03-21",
        "close": 12.45687,
        "direction_boundary": 14.212085,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497432
      },
      {
        "date": "2025-03-28",
        "close": 12.238496,
        "direction_boundary": 14.084047,
        "core_momentum": -0.131038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433844
      },
      {
        "date": "2025-04-04",
        "close": 12.713223,
        "direction_boundary": 14.58705,
        "core_momentum": -0.128458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423123
      },
      {
        "date": "2025-04-11",
        "close": 12.589794,
        "direction_boundary": 13.709083,
        "core_momentum": -0.081646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412683
      },
      {
        "date": "2025-04-18",
        "close": 13.244919,
        "direction_boundary": 13.2701,
        "core_momentum": -0.001898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412997
      },
      {
        "date": "2025-04-25",
        "close": 12.836653,
        "direction_boundary": 13.489591,
        "core_momentum": -0.048403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412337
      },
      {
        "date": "2025-05-02",
        "close": 12.124561,
        "direction_boundary": 13.471301,
        "core_momentum": -0.099971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418906
      },
      {
        "date": "2025-05-09",
        "close": 12.684739,
        "direction_boundary": 13.35241,
        "core_momentum": -0.050004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401922
      },
      {
        "date": "2025-05-16",
        "close": 12.504343,
        "direction_boundary": 13.343264,
        "core_momentum": -0.062872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399567
      },
      {
        "date": "2025-05-23",
        "close": 12.836653,
        "direction_boundary": 12.940863,
        "core_momentum": -0.008053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399214
      },
      {
        "date": "2025-05-30",
        "close": 12.960082,
        "direction_boundary": 12.802541,
        "core_momentum": 0.012305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32527
      },
      {
        "date": "2025-06-06",
        "close": 13.085814,
        "direction_boundary": 12.210353,
        "core_momentum": 0.071698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324229
      },
      {
        "date": "2025-06-13",
        "close": 12.244376,
        "direction_boundary": 11.956558,
        "core_momentum": 0.024072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312756
      },
      {
        "date": "2025-06-20",
        "close": 11.818822,
        "direction_boundary": 11.749762,
        "core_momentum": 0.005878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311854
      },
      {
        "date": "2025-06-27",
        "close": 12.021927,
        "direction_boundary": 11.166973,
        "core_momentum": 0.076561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30085
      },
      {
        "date": "2025-07-04",
        "close": 12.002583,
        "direction_boundary": 10.828581,
        "core_momentum": 0.108417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299973
      },
      {
        "date": "2025-07-11",
        "close": 12.070285,
        "direction_boundary": 11.072975,
        "core_momentum": 0.090067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288691
      },
      {
        "date": "2025-07-18",
        "close": 11.789805,
        "direction_boundary": 11.326772,
        "core_momentum": 0.04088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266864
      },
      {
        "date": "2025-07-25",
        "close": 12.186346,
        "direction_boundary": 10.527787,
        "core_momentum": 0.157541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262503
      },
      {
        "date": "2025-08-01",
        "close": 12.234703,
        "direction_boundary": 10.715783,
        "core_momentum": 0.141746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25809
      },
      {
        "date": "2025-08-08",
        "close": 13.027784,
        "direction_boundary": 10.762781,
        "core_momentum": 0.210448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263043
      },
      {
        "date": "2025-08-15",
        "close": 12.824678,
        "direction_boundary": 10.452589,
        "core_momentum": 0.226938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263746
      },
      {
        "date": "2025-08-22",
        "close": 13.221218,
        "direction_boundary": 10.057796,
        "core_momentum": 0.314524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261982
      },
      {
        "date": "2025-08-29",
        "close": 14.111015,
        "direction_boundary": 10.621785,
        "core_momentum": 0.328498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268062
      },
      {
        "date": "2025-09-05",
        "close": 13.927252,
        "direction_boundary": 10.480787,
        "core_momentum": 0.328836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255335
      },
      {
        "date": "2025-09-12",
        "close": 13.656638,
        "direction_boundary": 10.067197,
        "core_momentum": 0.356548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251204
      },
      {
        "date": "2025-09-19",
        "close": 13.725019,
        "direction_boundary": 10.292791,
        "core_momentum": 0.333459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240924
      },
      {
        "date": "2025-09-26",
        "close": 13.87155,
        "direction_boundary": 12.285551,
        "core_momentum": 0.129095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239083
      },
      {
        "date": "2025-10-03",
        "close": 14.135304,
        "direction_boundary": 13.272532,
        "core_momentum": 0.065004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235193
      },
      {
        "date": "2025-10-10",
        "close": 14.203686,
        "direction_boundary": 12.409397,
        "core_momentum": 0.144591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234345
      },
      {
        "date": "2025-10-17",
        "close": 14.125536,
        "direction_boundary": 11.868206,
        "core_momentum": 0.1902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225016
      },
      {
        "date": "2025-10-24",
        "close": 13.803169,
        "direction_boundary": 12.361925,
        "core_momentum": 0.116587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222825
      },
      {
        "date": "2025-10-31",
        "close": 14.770269,
        "direction_boundary": 12.067593,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222972
      },
      {
        "date": "2025-11-07",
        "close": 14.887494,
        "direction_boundary": 13.263909,
        "core_momentum": 0.122406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216302
      },
      {
        "date": "2025-11-14",
        "close": 15.60061,
        "direction_boundary": 13.672174,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221273
      },
      {
        "date": "2025-11-21",
        "close": 14.359984,
        "direction_boundary": 13.22593,
        "core_momentum": 0.085745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253212
      },
      {
        "date": "2025-11-28",
        "close": 14.662814,
        "direction_boundary": 15.523616,
        "core_momentum": -0.055451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254165
      },
      {
        "date": "2025-12-05",
        "close": 14.281835,
        "direction_boundary": 15.058381,
        "core_momentum": -0.051569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257649
      },
      {
        "date": "2025-12-12",
        "close": 13.822706,
        "direction_boundary": 16.245201,
        "core_momentum": -0.149121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243191
      },
      {
        "date": "2025-12-19",
        "close": 14.447903,
        "direction_boundary": 15.59957,
        "core_momentum": -0.073827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242034
      },
      {
        "date": "2025-12-26",
        "close": 13.920393,
        "direction_boundary": 14.507695,
        "core_momentum": -0.040482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249432
      },
      {
        "date": "2026-01-02",
        "close": 13.949699,
        "direction_boundary": 14.165892,
        "core_momentum": -0.015262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249269
      },
      {
        "date": "2026-01-09",
        "close": 14.516283,
        "direction_boundary": 13.292392,
        "core_momentum": 0.092075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253695
      },
      {
        "date": "2026-01-16",
        "close": 14.38929,
        "direction_boundary": 14.317804,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250949
      },
      {
        "date": "2026-01-23",
        "close": 14.408828,
        "direction_boundary": 13.520261,
        "core_momentum": 0.065721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248365
      },
      {
        "date": "2026-01-30",
        "close": 13.891088,
        "direction_boundary": 13.938023,
        "core_momentum": -0.003367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255443
      },
      {
        "date": "2026-02-06",
        "close": 14.594433,
        "direction_boundary": 13.159468,
        "core_momentum": 0.109044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249977
      },
      {
        "date": "2026-02-13",
        "close": 13.812938,
        "direction_boundary": 13.064522,
        "core_momentum": 0.057286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261955
      },
      {
        "date": "2026-02-27",
        "close": 13.773863,
        "direction_boundary": 12.59929,
        "core_momentum": 0.093225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258992
      },
      {
        "date": "2026-03-06",
        "close": 13.34404,
        "direction_boundary": 13.254414,
        "core_momentum": 0.006762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24595
      },
      {
        "date": "2026-03-13",
        "close": 13.392883,
        "direction_boundary": 12.523332,
        "core_momentum": 0.069434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245554
      },
      {
        "date": "2026-03-20",
        "close": 12.728612,
        "direction_boundary": 13.064522,
        "core_momentum": -0.025712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253849
      },
      {
        "date": "2026-03-27",
        "close": 12.44532,
        "direction_boundary": 12.45687,
        "core_momentum": -0.000927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255042
      },
      {
        "date": "2026-04-03",
        "close": 12.81653,
        "direction_boundary": 12.238496,
        "core_momentum": 0.047231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258465
      },
      {
        "date": "2026-04-10",
        "close": 13.050979,
        "direction_boundary": 12.713223,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258347
      },
      {
        "date": "2026-04-17",
        "close": 12.89468,
        "direction_boundary": 12.589794,
        "core_momentum": 0.024217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258376
      },
      {
        "date": "2026-04-24",
        "close": 12.904449,
        "direction_boundary": 13.244919,
        "core_momentum": -0.025706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258435
      },
      {
        "date": "2026-05-01",
        "close": 13.334271,
        "direction_boundary": 12.836653,
        "core_momentum": 0.038765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261547
      },
      {
        "date": "2026-05-08",
        "close": 12.845837,
        "direction_boundary": 12.124561,
        "core_momentum": 0.059489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246198
      },
      {
        "date": "2026-05-15",
        "close": 12.396476,
        "direction_boundary": 12.684739,
        "core_momentum": -0.022725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248885
      },
      {
        "date": "2026-05-22",
        "close": 11.956885,
        "direction_boundary": 12.504343,
        "core_momentum": -0.043781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239393
      },
      {
        "date": "2026-05-29",
        "close": 12.699306,
        "direction_boundary": 12.836653,
        "core_momentum": -0.0107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234765
      },
      {
        "date": "2026-06-05",
        "close": 12.17,
        "direction_boundary": 12.960082,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237402
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "direction_boundary": 13.085814,
        "core_momentum": -0.069985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235955
      },
      {
        "date": "2026-06-19",
        "close": 11.76,
        "direction_boundary": 12.244376,
        "core_momentum": -0.039559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236323
      },
      {
        "date": "2026-06-26",
        "close": 11.34,
        "direction_boundary": 11.818822,
        "core_momentum": -0.040514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228203
      },
      {
        "date": "2026-07-03",
        "close": 11.82,
        "direction_boundary": 12.021927,
        "core_momentum": -0.016797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234951
      },
      {
        "date": "2026-07-10",
        "close": 11.69,
        "direction_boundary": 12.002583,
        "core_momentum": -0.026043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234719
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "direction_boundary": 12.070285,
        "core_momentum": 0.028973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244526
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "direction_boundary": 11.789805,
        "core_momentum": -0.031367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267382
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "direction_boundary": 12.186346,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348648
      },
      {
        "date": "2026-08-07",
        "close": 12.99,
        "direction_boundary": 12.234703,
        "core_momentum": 0.061734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346607
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.568478,
        "volume": 12732792
      },
      {
        "date": "2023-08-04",
        "close": 18.309263,
        "volume": 32861382
      },
      {
        "date": "2023-08-11",
        "close": 17.669077,
        "volume": 15904717
      },
      {
        "date": "2023-08-18",
        "close": 16.644785,
        "volume": 9387721
      },
      {
        "date": "2023-08-25",
        "close": 16.608202,
        "volume": 10833070
      },
      {
        "date": "2023-09-01",
        "close": 17.92515,
        "volume": 12742986
      },
      {
        "date": "2023-09-08",
        "close": 19.132357,
        "volume": 29614127
      },
      {
        "date": "2023-09-15",
        "close": 18.711662,
        "volume": 15494988
      },
      {
        "date": "2023-09-22",
        "close": 18.702518,
        "volume": 11549880
      },
      {
        "date": "2023-09-29",
        "close": 18.071478,
        "volume": 7370222
      },
      {
        "date": "2023-10-13",
        "close": 17.48617,
        "volume": 8465874
      },
      {
        "date": "2023-10-20",
        "close": 17.193512,
        "volume": 6285559
      },
      {
        "date": "2023-10-27",
        "close": 17.98917,
        "volume": 9629965
      },
      {
        "date": "2023-11-03",
        "close": 18.044041,
        "volume": 12887344
      },
      {
        "date": "2023-11-10",
        "close": 17.431295,
        "volume": 10104439
      },
      {
        "date": "2023-11-17",
        "close": 17.312405,
        "volume": 8125284
      },
      {
        "date": "2023-11-24",
        "close": 17.102058,
        "volume": 8883200
      },
      {
        "date": "2023-12-01",
        "close": 16.946587,
        "volume": 11807834
      },
      {
        "date": "2023-12-08",
        "close": 16.269821,
        "volume": 17049216
      },
      {
        "date": "2023-12-15",
        "close": 15.318689,
        "volume": 7720183
      },
      {
        "date": "2023-12-22",
        "close": 15.117488,
        "volume": 6839263
      },
      {
        "date": "2023-12-29",
        "close": 15.465016,
        "volume": 8260902
      },
      {
        "date": "2024-01-05",
        "close": 14.651069,
        "volume": 6579170
      },
      {
        "date": "2024-01-12",
        "close": 15.135779,
        "volume": 10232901
      },
      {
        "date": "2024-01-19",
        "close": 15.373561,
        "volume": 9064277
      },
      {
        "date": "2024-01-26",
        "close": 15.968018,
        "volume": 65757766
      },
      {
        "date": "2024-02-02",
        "close": 12.401278,
        "volume": 58140497
      },
      {
        "date": "2024-02-09",
        "close": 13.562756,
        "volume": 26197155
      },
      {
        "date": "2024-02-23",
        "close": 14.010885,
        "volume": 19157893
      },
      {
        "date": "2024-03-01",
        "close": 13.800537,
        "volume": 13133593
      },
      {
        "date": "2024-03-08",
        "close": 13.260955,
        "volume": 8762430
      },
      {
        "date": "2024-03-15",
        "close": 14.184649,
        "volume": 14552821
      },
      {
        "date": "2024-03-22",
        "close": 14.212085,
        "volume": 10179582
      },
      {
        "date": "2024-03-29",
        "close": 14.084047,
        "volume": 7758111
      },
      {
        "date": "2024-04-05",
        "close": 14.58705,
        "volume": 7125154
      },
      {
        "date": "2024-04-12",
        "close": 13.709083,
        "volume": 8392850
      },
      {
        "date": "2024-04-19",
        "close": 13.2701,
        "volume": 10541201
      },
      {
        "date": "2024-04-26",
        "close": 13.489591,
        "volume": 12244044
      },
      {
        "date": "2024-05-03",
        "close": 13.471301,
        "volume": 6517024
      },
      {
        "date": "2024-05-10",
        "close": 13.35241,
        "volume": 13984979
      },
      {
        "date": "2024-05-17",
        "close": 13.343264,
        "volume": 10807135
      },
      {
        "date": "2024-05-24",
        "close": 12.940863,
        "volume": 11660107
      },
      {
        "date": "2024-05-31",
        "close": 12.802541,
        "volume": 5533420
      },
      {
        "date": "2024-06-07",
        "close": 12.210353,
        "volume": 6249194
      },
      {
        "date": "2024-06-14",
        "close": 11.956558,
        "volume": 5414089
      },
      {
        "date": "2024-06-21",
        "close": 11.749762,
        "volume": 5899080
      },
      {
        "date": "2024-06-28",
        "close": 11.166973,
        "volume": 6528150
      },
      {
        "date": "2024-07-05",
        "close": 10.828581,
        "volume": 8321093
      },
      {
        "date": "2024-07-12",
        "close": 11.072975,
        "volume": 6137130
      },
      {
        "date": "2024-07-19",
        "close": 11.326772,
        "volume": 5898150
      },
      {
        "date": "2024-07-26",
        "close": 10.527787,
        "volume": 6799377
      },
      {
        "date": "2024-08-02",
        "close": 10.715783,
        "volume": 7396044
      },
      {
        "date": "2024-08-09",
        "close": 10.762781,
        "volume": 6742900
      },
      {
        "date": "2024-08-16",
        "close": 10.452589,
        "volume": 4379036
      },
      {
        "date": "2024-08-23",
        "close": 10.057796,
        "volume": 4582700
      },
      {
        "date": "2024-08-30",
        "close": 10.621785,
        "volume": 4986301
      },
      {
        "date": "2024-09-06",
        "close": 10.480787,
        "volume": 4111100
      },
      {
        "date": "2024-09-13",
        "close": 10.067197,
        "volume": 3320000
      },
      {
        "date": "2024-09-20",
        "close": 10.292791,
        "volume": 3539200
      },
      {
        "date": "2024-09-27",
        "close": 12.285551,
        "volume": 14540214
      },
      {
        "date": "2024-10-04",
        "close": 13.272532,
        "volume": 6622227
      },
      {
        "date": "2024-10-11",
        "close": 12.409397,
        "volume": 16970361
      },
      {
        "date": "2024-10-18",
        "close": 11.868206,
        "volume": 10408589
      },
      {
        "date": "2024-10-25",
        "close": 12.361925,
        "volume": 7725011
      },
      {
        "date": "2024-11-01",
        "close": 12.067593,
        "volume": 9256924
      },
      {
        "date": "2024-11-08",
        "close": 13.263909,
        "volume": 17804776
      },
      {
        "date": "2024-11-15",
        "close": 13.672174,
        "volume": 17008895
      },
      {
        "date": "2024-11-22",
        "close": 13.22593,
        "volume": 18207143
      },
      {
        "date": "2024-11-29",
        "close": 15.523616,
        "volume": 23608676
      },
      {
        "date": "2024-12-06",
        "close": 15.058381,
        "volume": 23092742
      },
      {
        "date": "2024-12-13",
        "close": 16.245201,
        "volume": 37446186
      },
      {
        "date": "2024-12-20",
        "close": 15.59957,
        "volume": 25691920
      },
      {
        "date": "2024-12-27",
        "close": 14.507695,
        "volume": 25484330
      },
      {
        "date": "2025-01-03",
        "close": 14.165892,
        "volume": 12971207
      },
      {
        "date": "2025-01-10",
        "close": 13.292392,
        "volume": 11274896
      },
      {
        "date": "2025-01-17",
        "close": 14.317804,
        "volume": 8546757
      },
      {
        "date": "2025-01-24",
        "close": 13.520261,
        "volume": 7431441
      },
      {
        "date": "2025-01-31",
        "close": 13.938023,
        "volume": 1957200
      },
      {
        "date": "2025-02-07",
        "close": 13.159468,
        "volume": 7622084
      },
      {
        "date": "2025-02-14",
        "close": 13.064522,
        "volume": 13046780
      },
      {
        "date": "2025-02-21",
        "close": 12.59929,
        "volume": 13085384
      },
      {
        "date": "2025-02-28",
        "close": 13.254414,
        "volume": 12861223
      },
      {
        "date": "2025-03-07",
        "close": 12.523332,
        "volume": 14090103
      },
      {
        "date": "2025-03-14",
        "close": 13.064522,
        "volume": 22965646
      },
      {
        "date": "2025-03-21",
        "close": 12.45687,
        "volume": 14190408
      },
      {
        "date": "2025-03-28",
        "close": 12.238496,
        "volume": 14397204
      },
      {
        "date": "2025-04-04",
        "close": 12.713223,
        "volume": 9450151
      },
      {
        "date": "2025-04-11",
        "close": 12.589794,
        "volume": 18321842
      },
      {
        "date": "2025-04-18",
        "close": 13.244919,
        "volume": 25996900
      },
      {
        "date": "2025-04-25",
        "close": 12.836653,
        "volume": 17961555
      },
      {
        "date": "2025-05-02",
        "close": 12.124561,
        "volume": 18498890
      },
      {
        "date": "2025-05-09",
        "close": 12.684739,
        "volume": 13174885
      },
      {
        "date": "2025-05-16",
        "close": 12.504343,
        "volume": 9975702
      },
      {
        "date": "2025-05-23",
        "close": 12.836653,
        "volume": 16880191
      },
      {
        "date": "2025-05-30",
        "close": 12.960082,
        "volume": 17141870
      },
      {
        "date": "2025-06-06",
        "close": 13.085814,
        "volume": 13009000
      },
      {
        "date": "2025-06-13",
        "close": 12.244376,
        "volume": 17133504
      },
      {
        "date": "2025-06-20",
        "close": 11.818822,
        "volume": 14718555
      },
      {
        "date": "2025-06-27",
        "close": 12.021927,
        "volume": 11221300
      },
      {
        "date": "2025-07-04",
        "close": 12.002583,
        "volume": 10034900
      },
      {
        "date": "2025-07-11",
        "close": 12.070285,
        "volume": 11153260
      },
      {
        "date": "2025-07-18",
        "close": 11.789805,
        "volume": 17700899
      },
      {
        "date": "2025-07-25",
        "close": 12.186346,
        "volume": 14841280
      },
      {
        "date": "2025-08-01",
        "close": 12.234703,
        "volume": 14296859
      },
      {
        "date": "2025-08-08",
        "close": 13.027784,
        "volume": 23993397
      },
      {
        "date": "2025-08-15",
        "close": 12.824678,
        "volume": 14667798
      },
      {
        "date": "2025-08-22",
        "close": 13.221218,
        "volume": 21242548
      },
      {
        "date": "2025-08-29",
        "close": 14.111015,
        "volume": 18643642
      },
      {
        "date": "2025-09-05",
        "close": 13.927252,
        "volume": 28731489
      },
      {
        "date": "2025-09-12",
        "close": 13.656638,
        "volume": 22810910
      },
      {
        "date": "2025-09-19",
        "close": 13.725019,
        "volume": 17660103
      },
      {
        "date": "2025-09-26",
        "close": 13.87155,
        "volume": 16505623
      },
      {
        "date": "2025-10-03",
        "close": 14.135304,
        "volume": 5347300
      },
      {
        "date": "2025-10-10",
        "close": 14.203686,
        "volume": 5480468
      },
      {
        "date": "2025-10-17",
        "close": 14.125536,
        "volume": 14793996
      },
      {
        "date": "2025-10-24",
        "close": 13.803169,
        "volume": 8539078
      },
      {
        "date": "2025-10-31",
        "close": 14.770269,
        "volume": 20152105
      },
      {
        "date": "2025-11-07",
        "close": 14.887494,
        "volume": 25329804
      },
      {
        "date": "2025-11-14",
        "close": 15.60061,
        "volume": 23750078
      },
      {
        "date": "2025-11-21",
        "close": 14.359984,
        "volume": 16245420
      },
      {
        "date": "2025-11-28",
        "close": 14.662814,
        "volume": 12856900
      },
      {
        "date": "2025-12-05",
        "close": 14.281835,
        "volume": 8992584
      },
      {
        "date": "2025-12-12",
        "close": 13.822706,
        "volume": 11824855
      },
      {
        "date": "2025-12-19",
        "close": 14.447903,
        "volume": 16123702
      },
      {
        "date": "2025-12-26",
        "close": 13.920393,
        "volume": 10021686
      },
      {
        "date": "2026-01-02",
        "close": 13.949699,
        "volume": 7350822
      },
      {
        "date": "2026-01-09",
        "close": 14.516283,
        "volume": 25339079
      },
      {
        "date": "2026-01-16",
        "close": 14.38929,
        "volume": 29766041
      },
      {
        "date": "2026-01-23",
        "close": 14.408828,
        "volume": 23738847
      },
      {
        "date": "2026-01-30",
        "close": 13.891088,
        "volume": 21680716
      },
      {
        "date": "2026-02-06",
        "close": 14.594433,
        "volume": 30130858
      },
      {
        "date": "2026-02-13",
        "close": 13.812938,
        "volume": 15969767
      },
      {
        "date": "2026-02-27",
        "close": 13.773863,
        "volume": 10671100
      },
      {
        "date": "2026-03-06",
        "close": 13.34404,
        "volume": 17046477
      },
      {
        "date": "2026-03-13",
        "close": 13.392883,
        "volume": 12664932
      },
      {
        "date": "2026-03-20",
        "close": 12.728612,
        "volume": 9984417
      },
      {
        "date": "2026-03-27",
        "close": 12.44532,
        "volume": 12114815
      },
      {
        "date": "2026-04-03",
        "close": 12.81653,
        "volume": 16385126
      },
      {
        "date": "2026-04-10",
        "close": 13.050979,
        "volume": 16612614
      },
      {
        "date": "2026-04-17",
        "close": 12.89468,
        "volume": 13608254
      },
      {
        "date": "2026-04-24",
        "close": 12.904449,
        "volume": 9574643
      },
      {
        "date": "2026-05-01",
        "close": 13.334271,
        "volume": 23371886
      },
      {
        "date": "2026-05-08",
        "close": 12.845837,
        "volume": 12078011
      },
      {
        "date": "2026-05-15",
        "close": 12.396476,
        "volume": 17836685
      },
      {
        "date": "2026-05-22",
        "close": 11.956885,
        "volume": 16234702
      },
      {
        "date": "2026-05-29",
        "close": 12.699306,
        "volume": 16994553
      },
      {
        "date": "2026-06-05",
        "close": 12.17,
        "volume": 1516500
      },
      {
        "date": "2026-06-12",
        "close": 12.17,
        "volume": 3360308
      },
      {
        "date": "2026-06-19",
        "close": 11.76,
        "volume": 10209500
      },
      {
        "date": "2026-06-26",
        "close": 11.34,
        "volume": 2982600
      },
      {
        "date": "2026-07-03",
        "close": 11.82,
        "volume": 2631042
      },
      {
        "date": "2026-07-10",
        "close": 11.69,
        "volume": 13398140
      },
      {
        "date": "2026-07-17",
        "close": 12.42,
        "volume": 15923391
      },
      {
        "date": "2026-07-24",
        "close": 11.42,
        "volume": 12817240
      },
      {
        "date": "2026-07-31",
        "close": 13.3,
        "volume": 34615558
      },
      {
        "date": "2026-08-07",
        "close": 12.99,
        "volume": 16967580
      }
    ],
    "sharemaestro_context": {
      "trend": 12.909233,
      "fair_value": 13.656682,
      "market_activity": -26.735124,
      "market_dynamics": 0.419928,
      "relative_strength": -2.501122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.043575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.036075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019823,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.055124,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.135399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.109044,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.128805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.048634
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.007402
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.082329
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.022256
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.006098
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.03663
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.05699
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.023308
      }
    ]
  }
}