{
  "ticker": {
    "uuid": "84f03116-7ddf-47c3-9d4c-09270171f2f8",
    "symbol": "ALS",
    "name": "Altius Minerals Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.847485,
    "boundary_margin": 1.116426,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430503,
    "volatility_stability": 1.2449,
    "risk_context": 0.2323,
    "current_regime": {
      "move": 2.046979,
      "interruption": -0.19335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 111.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.332197,
        "direction_boundary": 16.815128,
        "core_momentum": 0.149691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272356
      },
      {
        "date": "2023-08-25",
        "close": 20.062073,
        "direction_boundary": 18.290468,
        "core_momentum": 0.096859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277441
      },
      {
        "date": "2023-09-01",
        "close": 21.15229,
        "direction_boundary": 17.369711,
        "core_momentum": 0.217769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240021
      },
      {
        "date": "2023-09-08",
        "close": 20.053219,
        "direction_boundary": 18.480841,
        "core_momentum": 0.085082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235014
      },
      {
        "date": "2023-09-15",
        "close": 21.142649,
        "direction_boundary": 16.809397,
        "core_momentum": 0.257787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243687
      },
      {
        "date": "2023-09-22",
        "close": 20.284601,
        "direction_boundary": 16.524492,
        "core_momentum": 0.227548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245383
      },
      {
        "date": "2023-09-29",
        "close": 21.171572,
        "direction_boundary": 18.38587,
        "core_momentum": 0.151513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24278
      },
      {
        "date": "2023-10-06",
        "close": 20.342447,
        "direction_boundary": 18.243418,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247684
      },
      {
        "date": "2023-10-13",
        "close": 19.995371,
        "direction_boundary": 17.987005,
        "core_momentum": 0.111656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248414
      },
      {
        "date": "2023-10-20",
        "close": 20.0725,
        "direction_boundary": 19.791403,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244364
      },
      {
        "date": "2023-10-27",
        "close": 19.146965,
        "direction_boundary": 20.000332,
        "core_momentum": -0.042668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251543
      },
      {
        "date": "2023-11-03",
        "close": 19.214453,
        "direction_boundary": 21.700266,
        "core_momentum": -0.114552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2023-11-10",
        "close": 18.366049,
        "direction_boundary": 21.082972,
        "core_momentum": -0.128868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257599
      },
      {
        "date": "2023-11-17",
        "close": 18.250359,
        "direction_boundary": 20.627125,
        "core_momentum": -0.115225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25336
      },
      {
        "date": "2023-11-24",
        "close": 18.182871,
        "direction_boundary": 20.627125,
        "core_momentum": -0.118497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252415
      },
      {
        "date": "2023-12-01",
        "close": 18.996077,
        "direction_boundary": 21.573601,
        "core_momentum": -0.119476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259869
      },
      {
        "date": "2023-12-08",
        "close": 18.298971,
        "direction_boundary": 21.239939,
        "core_momentum": -0.138464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263543
      },
      {
        "date": "2023-12-15",
        "close": 18.192472,
        "direction_boundary": 21.745195,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26336
      },
      {
        "date": "2023-12-22",
        "close": 18.173107,
        "direction_boundary": 20.753748,
        "core_momentum": -0.124346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259161
      },
      {
        "date": "2023-12-29",
        "close": 17.853601,
        "direction_boundary": 21.173206,
        "core_momentum": -0.156783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245178
      },
      {
        "date": "2024-01-05",
        "close": 17.46632,
        "direction_boundary": 21.344803,
        "core_momentum": -0.181706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245321
      },
      {
        "date": "2024-01-12",
        "close": 17.998829,
        "direction_boundary": 22.717581,
        "core_momentum": -0.207714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249868
      },
      {
        "date": "2024-01-19",
        "close": 17.95042,
        "direction_boundary": 21.726135,
        "core_momentum": -0.173787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24576
      },
      {
        "date": "2024-01-26",
        "close": 17.340454,
        "direction_boundary": 20.896744,
        "core_momentum": -0.170184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2024-02-02",
        "close": 16.933809,
        "direction_boundary": 21.154142,
        "core_momentum": -0.199504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2024-02-09",
        "close": 15.878473,
        "direction_boundary": 20.381954,
        "core_momentum": -0.220954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245732
      },
      {
        "date": "2024-02-16",
        "close": 16.58526,
        "direction_boundary": 20.286621,
        "core_momentum": -0.182453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251207
      },
      {
        "date": "2024-02-23",
        "close": 16.517481,
        "direction_boundary": 20.124557,
        "core_momentum": -0.179238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243498
      },
      {
        "date": "2024-03-01",
        "close": 17.524412,
        "direction_boundary": 22.488787,
        "core_momentum": -0.220749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246736
      },
      {
        "date": "2024-03-08",
        "close": 18.269924,
        "direction_boundary": 21.096939,
        "core_momentum": -0.134001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-03-15",
        "close": 20.053774,
        "direction_boundary": 21.700537,
        "core_momentum": -0.075886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270045
      },
      {
        "date": "2024-03-22",
        "close": 19.907959,
        "direction_boundary": 20.935087,
        "core_momentum": -0.049063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26417
      },
      {
        "date": "2024-03-29",
        "close": 19.976006,
        "direction_boundary": 21.99715,
        "core_momentum": -0.091882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256735
      },
      {
        "date": "2024-04-05",
        "close": 20.112097,
        "direction_boundary": 21.614424,
        "core_momentum": -0.069506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251124
      },
      {
        "date": "2024-04-12",
        "close": 20.500929,
        "direction_boundary": 21.432627,
        "core_momentum": -0.043471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251329
      },
      {
        "date": "2024-04-19",
        "close": 20.821709,
        "direction_boundary": 20.715021,
        "core_momentum": 0.00515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252118
      },
      {
        "date": "2024-04-26",
        "close": 21.434109,
        "direction_boundary": 20.332296,
        "core_momentum": 0.05419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244767
      },
      {
        "date": "2024-05-03",
        "close": 21.191092,
        "direction_boundary": 20.590635,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24574
      },
      {
        "date": "2024-05-10",
        "close": 21.288298,
        "direction_boundary": 20.456676,
        "core_momentum": 0.040653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235397
      },
      {
        "date": "2024-05-17",
        "close": 21.793777,
        "direction_boundary": 21.040335,
        "core_momentum": 0.035809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235984
      },
      {
        "date": "2024-05-24",
        "close": 21.220253,
        "direction_boundary": 20.609772,
        "core_momentum": 0.029621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240145
      },
      {
        "date": "2024-05-31",
        "close": 21.483593,
        "direction_boundary": 20.935087,
        "core_momentum": 0.0262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234129
      },
      {
        "date": "2024-06-07",
        "close": 21.44455,
        "direction_boundary": 20.600201,
        "core_momentum": 0.040987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226399
      },
      {
        "date": "2024-06-14",
        "close": 21.298141,
        "direction_boundary": 20.647902,
        "core_momentum": 0.031492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2024-06-21",
        "close": 20.82962,
        "direction_boundary": 19.889208,
        "core_momentum": 0.047283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229724
      },
      {
        "date": "2024-06-28",
        "close": 20.683208,
        "direction_boundary": 21.032045,
        "core_momentum": -0.016586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228058
      },
      {
        "date": "2024-07-05",
        "close": 20.644163,
        "direction_boundary": 20.599884,
        "core_momentum": 0.002149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22488
      },
      {
        "date": "2024-07-12",
        "close": 20.634401,
        "direction_boundary": 20.743938,
        "core_momentum": -0.00528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222442
      },
      {
        "date": "2024-07-19",
        "close": 20.732012,
        "direction_boundary": 19.994846,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22215
      },
      {
        "date": "2024-07-26",
        "close": 21.122442,
        "direction_boundary": 20.167717,
        "core_momentum": 0.047339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215078
      },
      {
        "date": "2024-08-02",
        "close": 21.288378,
        "direction_boundary": 20.215733,
        "core_momentum": 0.05306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210287
      },
      {
        "date": "2024-08-09",
        "close": 21.464073,
        "direction_boundary": 18.813601,
        "core_momentum": 0.140881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181974
      },
      {
        "date": "2024-08-16",
        "close": 22.381592,
        "direction_boundary": 19.332197,
        "core_momentum": 0.157737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181394
      },
      {
        "date": "2024-08-23",
        "close": 22.840353,
        "direction_boundary": 20.062073,
        "core_momentum": 0.138484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180342
      },
      {
        "date": "2024-08-30",
        "close": 23.808367,
        "direction_boundary": 21.15229,
        "core_momentum": 0.125569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2024-09-06",
        "close": 22.926579,
        "direction_boundary": 20.053219,
        "core_momentum": 0.143287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2024-09-13",
        "close": 26.247992,
        "direction_boundary": 21.142649,
        "core_momentum": 0.241471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2024-09-20",
        "close": 25.405392,
        "direction_boundary": 20.284601,
        "core_momentum": 0.252447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2024-09-27",
        "close": 25.963861,
        "direction_boundary": 21.171572,
        "core_momentum": 0.226355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230936
      },
      {
        "date": "2024-10-04",
        "close": 24.837128,
        "direction_boundary": 20.342447,
        "core_momentum": 0.220951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242977
      },
      {
        "date": "2024-10-11",
        "close": 25.66993,
        "direction_boundary": 19.995371,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2024-10-18",
        "close": 26.688889,
        "direction_boundary": 20.0725,
        "core_momentum": 0.329625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2024-10-25",
        "close": 25.895279,
        "direction_boundary": 19.146965,
        "core_momentum": 0.352448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252677
      },
      {
        "date": "2024-11-01",
        "close": 26.345968,
        "direction_boundary": 19.214453,
        "core_momentum": 0.371154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251564
      },
      {
        "date": "2024-11-08",
        "close": 25.816896,
        "direction_boundary": 18.366049,
        "core_momentum": 0.405686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254658
      },
      {
        "date": "2024-11-15",
        "close": 25.023285,
        "direction_boundary": 18.250359,
        "core_momentum": 0.371112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259021
      },
      {
        "date": "2024-11-22",
        "close": 26.101028,
        "direction_boundary": 18.182871,
        "core_momentum": 0.435473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2024-11-29",
        "close": 25.865683,
        "direction_boundary": 18.996077,
        "core_momentum": 0.361633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260583
      },
      {
        "date": "2024-12-06",
        "close": 25.757542,
        "direction_boundary": 18.298971,
        "core_momentum": 0.407595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260767
      },
      {
        "date": "2024-12-13",
        "close": 24.951385,
        "direction_boundary": 18.192472,
        "core_momentum": 0.371523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265675
      },
      {
        "date": "2024-12-20",
        "close": 25.541254,
        "direction_boundary": 18.173107,
        "core_momentum": 0.405442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263467
      },
      {
        "date": "2024-12-27",
        "close": 26.799639,
        "direction_boundary": 17.853601,
        "core_momentum": 0.501078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2025-01-03",
        "close": 26.357237,
        "direction_boundary": 17.46632,
        "core_momentum": 0.509032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270362
      },
      {
        "date": "2025-01-10",
        "close": 27.468155,
        "direction_boundary": 17.998829,
        "core_momentum": 0.526108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273496
      },
      {
        "date": "2025-01-17",
        "close": 28.156332,
        "direction_boundary": 17.95042,
        "core_momentum": 0.568561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273986
      },
      {
        "date": "2025-01-24",
        "close": 28.11701,
        "direction_boundary": 17.340454,
        "core_momentum": 0.621469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274389
      },
      {
        "date": "2025-01-31",
        "close": 26.553862,
        "direction_boundary": 16.933809,
        "core_momentum": 0.568097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290253
      },
      {
        "date": "2025-02-07",
        "close": 26.99626,
        "direction_boundary": 15.878473,
        "core_momentum": 0.70018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290465
      },
      {
        "date": "2025-02-14",
        "close": 26.435888,
        "direction_boundary": 16.58526,
        "core_momentum": 0.593939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289238
      },
      {
        "date": "2025-02-21",
        "close": 26.003319,
        "direction_boundary": 16.517481,
        "core_momentum": 0.574291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290203
      },
      {
        "date": "2025-02-28",
        "close": 23.722498,
        "direction_boundary": 17.524412,
        "core_momentum": 0.353683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314515
      },
      {
        "date": "2025-03-07",
        "close": 25.265984,
        "direction_boundary": 18.269924,
        "core_momentum": 0.382928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321392
      },
      {
        "date": "2025-03-14",
        "close": 24.695778,
        "direction_boundary": 20.053774,
        "core_momentum": 0.231478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261088
      },
      {
        "date": "2025-03-21",
        "close": 25.534065,
        "direction_boundary": 19.907959,
        "core_momentum": 0.282606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261821
      },
      {
        "date": "2025-03-28",
        "close": 24.734892,
        "direction_boundary": 19.976006,
        "core_momentum": 0.23823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26353
      },
      {
        "date": "2025-04-04",
        "close": 22.712294,
        "direction_boundary": 20.112097,
        "core_momentum": 0.129285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282191
      },
      {
        "date": "2025-04-11",
        "close": 23.521334,
        "direction_boundary": 20.500929,
        "core_momentum": 0.14733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282726
      },
      {
        "date": "2025-04-18",
        "close": 23.797592,
        "direction_boundary": 20.821709,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277043
      },
      {
        "date": "2025-04-25",
        "close": 26.61936,
        "direction_boundary": 21.434109,
        "core_momentum": 0.241916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317798
      },
      {
        "date": "2025-05-02",
        "close": 25.997784,
        "direction_boundary": 21.191092,
        "core_momentum": 0.226826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318687
      },
      {
        "date": "2025-05-09",
        "close": 25.97805,
        "direction_boundary": 21.288298,
        "core_momentum": 0.220297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317412
      },
      {
        "date": "2025-05-16",
        "close": 26.224709,
        "direction_boundary": 21.793777,
        "core_momentum": 0.203312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314345
      },
      {
        "date": "2025-05-23",
        "close": 26.954815,
        "direction_boundary": 21.220253,
        "core_momentum": 0.27024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311214
      },
      {
        "date": "2025-05-30",
        "close": 26.075714,
        "direction_boundary": 21.483593,
        "core_momentum": 0.21375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314585
      },
      {
        "date": "2025-06-06",
        "close": 26.729092,
        "direction_boundary": 21.44455,
        "core_momentum": 0.246428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316312
      },
      {
        "date": "2025-06-13",
        "close": 26.907286,
        "direction_boundary": 21.298141,
        "core_momentum": 0.263363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312708
      },
      {
        "date": "2025-06-20",
        "close": 26.550896,
        "direction_boundary": 20.82962,
        "core_momentum": 0.27467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312046
      },
      {
        "date": "2025-06-27",
        "close": 26.758789,
        "direction_boundary": 20.683208,
        "core_momentum": 0.293745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304932
      },
      {
        "date": "2025-07-04",
        "close": 26.70929,
        "direction_boundary": 20.644163,
        "core_momentum": 0.293794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2025-07-11",
        "close": 27.451767,
        "direction_boundary": 20.634401,
        "core_momentum": 0.330388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300884
      },
      {
        "date": "2025-07-18",
        "close": 27.095379,
        "direction_boundary": 20.732012,
        "core_momentum": 0.306934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299224
      },
      {
        "date": "2025-07-25",
        "close": 28.610027,
        "direction_boundary": 21.122442,
        "core_momentum": 0.354485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309093
      },
      {
        "date": "2025-08-01",
        "close": 29.085211,
        "direction_boundary": 21.288378,
        "core_momentum": 0.366248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2982
      },
      {
        "date": "2025-08-08",
        "close": 29.847485,
        "direction_boundary": 21.464073,
        "core_momentum": 0.390579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2025-08-15",
        "close": 28.600126,
        "direction_boundary": 22.381592,
        "core_momentum": 0.277841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304372
      },
      {
        "date": "2025-08-22",
        "close": 28.996115,
        "direction_boundary": 22.840353,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30338
      },
      {
        "date": "2025-08-29",
        "close": 29.78178,
        "direction_boundary": 23.808367,
        "core_momentum": 0.250896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271195
      },
      {
        "date": "2025-09-05",
        "close": 29.881119,
        "direction_boundary": 22.926579,
        "core_momentum": 0.30334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259687
      },
      {
        "date": "2025-09-12",
        "close": 30.705633,
        "direction_boundary": 26.247992,
        "core_momentum": 0.169828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257668
      },
      {
        "date": "2025-09-19",
        "close": 31.67915,
        "direction_boundary": 25.405392,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257264
      },
      {
        "date": "2025-09-26",
        "close": 33.268578,
        "direction_boundary": 25.963861,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256466
      },
      {
        "date": "2025-10-03",
        "close": 33.636127,
        "direction_boundary": 24.837128,
        "core_momentum": 0.354268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215306
      },
      {
        "date": "2025-10-10",
        "close": 32.146042,
        "direction_boundary": 25.66993,
        "core_momentum": 0.252284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228842
      },
      {
        "date": "2025-10-17",
        "close": 34.401039,
        "direction_boundary": 26.688889,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241557
      },
      {
        "date": "2025-10-24",
        "close": 36.040127,
        "direction_boundary": 25.895279,
        "core_momentum": 0.391764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202371
      },
      {
        "date": "2025-10-31",
        "close": 37.709019,
        "direction_boundary": 26.345968,
        "core_momentum": 0.431301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200896
      },
      {
        "date": "2025-11-07",
        "close": 37.957363,
        "direction_boundary": 25.816896,
        "core_momentum": 0.470253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2025-11-14",
        "close": 39.993809,
        "direction_boundary": 25.023285,
        "core_momentum": 0.598264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2025-11-21",
        "close": 38.016972,
        "direction_boundary": 26.101028,
        "core_momentum": 0.456532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225615
      },
      {
        "date": "2025-11-28",
        "close": 39.418587,
        "direction_boundary": 25.865683,
        "core_momentum": 0.523972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217451
      },
      {
        "date": "2025-12-05",
        "close": 39.697441,
        "direction_boundary": 25.757542,
        "core_momentum": 0.541197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217395
      },
      {
        "date": "2025-12-12",
        "close": 39.508213,
        "direction_boundary": 24.951385,
        "core_momentum": 0.583408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218868
      },
      {
        "date": "2025-12-19",
        "close": 40.115726,
        "direction_boundary": 25.541254,
        "core_momentum": 0.570625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2025-12-26",
        "close": 39.577934,
        "direction_boundary": 26.799639,
        "core_momentum": 0.476808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218679
      },
      {
        "date": "2026-01-02",
        "close": 41.091732,
        "direction_boundary": 26.357237,
        "core_momentum": 0.55903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219409
      },
      {
        "date": "2026-01-09",
        "close": 43.631336,
        "direction_boundary": 27.468155,
        "core_momentum": 0.588433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227135
      },
      {
        "date": "2026-01-16",
        "close": 44.906113,
        "direction_boundary": 28.156332,
        "core_momentum": 0.594885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2026-01-23",
        "close": 45.643097,
        "direction_boundary": 28.11701,
        "core_momentum": 0.623327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217375
      },
      {
        "date": "2026-01-30",
        "close": 42.924225,
        "direction_boundary": 26.553862,
        "core_momentum": 0.616497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2026-02-06",
        "close": 42.63541,
        "direction_boundary": 26.99626,
        "core_momentum": 0.579308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244964
      },
      {
        "date": "2026-02-13",
        "close": 44.687012,
        "direction_boundary": 26.435888,
        "core_momentum": 0.690392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235035
      },
      {
        "date": "2026-02-20",
        "close": 44.95591,
        "direction_boundary": 26.003319,
        "core_momentum": 0.728853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2026-02-27",
        "close": 47.993465,
        "direction_boundary": 23.722498,
        "core_momentum": 1.02312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-03-06",
        "close": 44.836399,
        "direction_boundary": 25.265984,
        "core_momentum": 0.774576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271931
      },
      {
        "date": "2026-03-13",
        "close": 42.874432,
        "direction_boundary": 24.695778,
        "core_momentum": 0.736104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283837
      },
      {
        "date": "2026-03-20",
        "close": 41.117172,
        "direction_boundary": 25.534065,
        "core_momentum": 0.610287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292334
      },
      {
        "date": "2026-03-27",
        "close": 46.707275,
        "direction_boundary": 24.734892,
        "core_momentum": 0.888315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33097
      },
      {
        "date": "2026-04-03",
        "close": 52.337303,
        "direction_boundary": 22.712294,
        "core_momentum": 1.30436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3592
      },
      {
        "date": "2026-04-10",
        "close": 51.538715,
        "direction_boundary": 23.521334,
        "core_momentum": 1.191148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351121
      },
      {
        "date": "2026-04-17",
        "close": 51.678467,
        "direction_boundary": 23.797592,
        "core_momentum": 1.171584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344251
      },
      {
        "date": "2026-04-24",
        "close": 51.349049,
        "direction_boundary": 26.61936,
        "core_momentum": 0.929011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342573
      },
      {
        "date": "2026-05-01",
        "close": 50.111244,
        "direction_boundary": 25.997784,
        "core_momentum": 0.92752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343322
      },
      {
        "date": "2026-05-08",
        "close": 53.335533,
        "direction_boundary": 25.97805,
        "core_momentum": 1.0531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2026-05-15",
        "close": 52.746574,
        "direction_boundary": 26.224709,
        "core_momentum": 1.011331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2026-05-22",
        "close": 51.269192,
        "direction_boundary": 26.954815,
        "core_momentum": 0.902042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340822
      },
      {
        "date": "2026-05-29",
        "close": 57.919998,
        "direction_boundary": 26.075714,
        "core_momentum": 1.221224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372533
      },
      {
        "date": "2026-06-05",
        "close": 55.380001,
        "direction_boundary": 26.729092,
        "core_momentum": 1.0719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381534
      },
      {
        "date": "2026-06-12",
        "close": 58.23,
        "direction_boundary": 26.907286,
        "core_momentum": 1.164098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384073
      },
      {
        "date": "2026-06-19",
        "close": 60.259998,
        "direction_boundary": 26.550896,
        "core_momentum": 1.269603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38501
      },
      {
        "date": "2026-06-26",
        "close": 61.220001,
        "direction_boundary": 26.758789,
        "core_momentum": 1.287846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2026-07-03",
        "close": 64.620003,
        "direction_boundary": 26.70929,
        "core_momentum": 1.419383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38518
      },
      {
        "date": "2026-07-10",
        "close": 62.740002,
        "direction_boundary": 27.451767,
        "core_momentum": 1.285463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385398
      },
      {
        "date": "2026-07-17",
        "close": 55.619999,
        "direction_boundary": 27.095379,
        "core_momentum": 1.052749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427222
      },
      {
        "date": "2026-07-24",
        "close": 58.360001,
        "direction_boundary": 28.610027,
        "core_momentum": 1.039844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430684
      },
      {
        "date": "2026-07-31",
        "close": 57.990002,
        "direction_boundary": 29.085211,
        "core_momentum": 0.993797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419179
      },
      {
        "date": "2026-08-07",
        "close": 63.169998,
        "direction_boundary": 29.847485,
        "core_momentum": 1.116426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.332197,
        "volume": 396600
      },
      {
        "date": "2023-08-25",
        "close": 20.062073,
        "volume": 367900
      },
      {
        "date": "2023-09-01",
        "close": 21.15229,
        "volume": 396900
      },
      {
        "date": "2023-09-08",
        "close": 20.053219,
        "volume": 167900
      },
      {
        "date": "2023-09-15",
        "close": 21.142649,
        "volume": 295900
      },
      {
        "date": "2023-09-22",
        "close": 20.284601,
        "volume": 219000
      },
      {
        "date": "2023-09-29",
        "close": 21.171572,
        "volume": 353100
      },
      {
        "date": "2023-10-06",
        "close": 20.342447,
        "volume": 472500
      },
      {
        "date": "2023-10-13",
        "close": 19.995371,
        "volume": 357500
      },
      {
        "date": "2023-10-20",
        "close": 20.0725,
        "volume": 434100
      },
      {
        "date": "2023-10-27",
        "close": 19.146965,
        "volume": 362800
      },
      {
        "date": "2023-11-03",
        "close": 19.214453,
        "volume": 812400
      },
      {
        "date": "2023-11-10",
        "close": 18.366049,
        "volume": 486600
      },
      {
        "date": "2023-11-17",
        "close": 18.250359,
        "volume": 468900
      },
      {
        "date": "2023-11-24",
        "close": 18.182871,
        "volume": 279200
      },
      {
        "date": "2023-12-01",
        "close": 18.996077,
        "volume": 663300
      },
      {
        "date": "2023-12-08",
        "close": 18.298971,
        "volume": 826400
      },
      {
        "date": "2023-12-15",
        "close": 18.192472,
        "volume": 484600
      },
      {
        "date": "2023-12-22",
        "close": 18.173107,
        "volume": 258300
      },
      {
        "date": "2023-12-29",
        "close": 17.853601,
        "volume": 182100
      },
      {
        "date": "2024-01-05",
        "close": 17.46632,
        "volume": 212600
      },
      {
        "date": "2024-01-12",
        "close": 17.998829,
        "volume": 266900
      },
      {
        "date": "2024-01-19",
        "close": 17.95042,
        "volume": 201500
      },
      {
        "date": "2024-01-26",
        "close": 17.340454,
        "volume": 392600
      },
      {
        "date": "2024-02-02",
        "close": 16.933809,
        "volume": 408600
      },
      {
        "date": "2024-02-09",
        "close": 15.878473,
        "volume": 436800
      },
      {
        "date": "2024-02-16",
        "close": 16.58526,
        "volume": 358300
      },
      {
        "date": "2024-02-23",
        "close": 16.517481,
        "volume": 546700
      },
      {
        "date": "2024-03-01",
        "close": 17.524412,
        "volume": 420100
      },
      {
        "date": "2024-03-08",
        "close": 18.269924,
        "volume": 470500
      },
      {
        "date": "2024-03-15",
        "close": 20.053774,
        "volume": 694000
      },
      {
        "date": "2024-03-22",
        "close": 19.907959,
        "volume": 606500
      },
      {
        "date": "2024-03-29",
        "close": 19.976006,
        "volume": 306800
      },
      {
        "date": "2024-04-05",
        "close": 20.112097,
        "volume": 344400
      },
      {
        "date": "2024-04-12",
        "close": 20.500929,
        "volume": 402200
      },
      {
        "date": "2024-04-19",
        "close": 20.821709,
        "volume": 300000
      },
      {
        "date": "2024-04-26",
        "close": 21.434109,
        "volume": 260600
      },
      {
        "date": "2024-05-03",
        "close": 21.191092,
        "volume": 410700
      },
      {
        "date": "2024-05-10",
        "close": 21.288298,
        "volume": 220000
      },
      {
        "date": "2024-05-17",
        "close": 21.793777,
        "volume": 320400
      },
      {
        "date": "2024-05-24",
        "close": 21.220253,
        "volume": 173900
      },
      {
        "date": "2024-05-31",
        "close": 21.483593,
        "volume": 469900
      },
      {
        "date": "2024-06-07",
        "close": 21.44455,
        "volume": 399200
      },
      {
        "date": "2024-06-14",
        "close": 21.298141,
        "volume": 318700
      },
      {
        "date": "2024-06-21",
        "close": 20.82962,
        "volume": 190700
      },
      {
        "date": "2024-06-28",
        "close": 20.683208,
        "volume": 121000
      },
      {
        "date": "2024-07-05",
        "close": 20.644163,
        "volume": 110500
      },
      {
        "date": "2024-07-12",
        "close": 20.634401,
        "volume": 204100
      },
      {
        "date": "2024-07-19",
        "close": 20.732012,
        "volume": 234800
      },
      {
        "date": "2024-07-26",
        "close": 21.122442,
        "volume": 238100
      },
      {
        "date": "2024-08-02",
        "close": 21.288378,
        "volume": 233300
      },
      {
        "date": "2024-08-09",
        "close": 21.464073,
        "volume": 169800
      },
      {
        "date": "2024-08-16",
        "close": 22.381592,
        "volume": 673900
      },
      {
        "date": "2024-08-23",
        "close": 22.840353,
        "volume": 319700
      },
      {
        "date": "2024-08-30",
        "close": 23.808367,
        "volume": 434000
      },
      {
        "date": "2024-09-06",
        "close": 22.926579,
        "volume": 243100
      },
      {
        "date": "2024-09-13",
        "close": 26.247992,
        "volume": 393900
      },
      {
        "date": "2024-09-20",
        "close": 25.405392,
        "volume": 546100
      },
      {
        "date": "2024-09-27",
        "close": 25.963861,
        "volume": 382000
      },
      {
        "date": "2024-10-04",
        "close": 24.837128,
        "volume": 345800
      },
      {
        "date": "2024-10-11",
        "close": 25.66993,
        "volume": 297200
      },
      {
        "date": "2024-10-18",
        "close": 26.688889,
        "volume": 341300
      },
      {
        "date": "2024-10-25",
        "close": 25.895279,
        "volume": 355500
      },
      {
        "date": "2024-11-01",
        "close": 26.345968,
        "volume": 500400
      },
      {
        "date": "2024-11-08",
        "close": 25.816896,
        "volume": 493400
      },
      {
        "date": "2024-11-15",
        "close": 25.023285,
        "volume": 764000
      },
      {
        "date": "2024-11-22",
        "close": 26.101028,
        "volume": 289400
      },
      {
        "date": "2024-11-29",
        "close": 25.865683,
        "volume": 371300
      },
      {
        "date": "2024-12-06",
        "close": 25.757542,
        "volume": 308400
      },
      {
        "date": "2024-12-13",
        "close": 24.951385,
        "volume": 373500
      },
      {
        "date": "2024-12-20",
        "close": 25.541254,
        "volume": 531700
      },
      {
        "date": "2024-12-27",
        "close": 26.799639,
        "volume": 133500
      },
      {
        "date": "2025-01-03",
        "close": 26.357237,
        "volume": 224900
      },
      {
        "date": "2025-01-10",
        "close": 27.468155,
        "volume": 328900
      },
      {
        "date": "2025-01-17",
        "close": 28.156332,
        "volume": 601800
      },
      {
        "date": "2025-01-24",
        "close": 28.11701,
        "volume": 336200
      },
      {
        "date": "2025-01-31",
        "close": 26.553862,
        "volume": 502500
      },
      {
        "date": "2025-02-07",
        "close": 26.99626,
        "volume": 283100
      },
      {
        "date": "2025-02-14",
        "close": 26.435888,
        "volume": 292900
      },
      {
        "date": "2025-02-21",
        "close": 26.003319,
        "volume": 283900
      },
      {
        "date": "2025-02-28",
        "close": 23.722498,
        "volume": 1659100
      },
      {
        "date": "2025-03-07",
        "close": 25.265984,
        "volume": 705100
      },
      {
        "date": "2025-03-14",
        "close": 24.695778,
        "volume": 367300
      },
      {
        "date": "2025-03-21",
        "close": 25.534065,
        "volume": 358600
      },
      {
        "date": "2025-03-28",
        "close": 24.734892,
        "volume": 305800
      },
      {
        "date": "2025-04-04",
        "close": 22.712294,
        "volume": 382000
      },
      {
        "date": "2025-04-11",
        "close": 23.521334,
        "volume": 502700
      },
      {
        "date": "2025-04-18",
        "close": 23.797592,
        "volume": 222000
      },
      {
        "date": "2025-04-25",
        "close": 26.61936,
        "volume": 809800
      },
      {
        "date": "2025-05-02",
        "close": 25.997784,
        "volume": 513600
      },
      {
        "date": "2025-05-09",
        "close": 25.97805,
        "volume": 371100
      },
      {
        "date": "2025-05-16",
        "close": 26.224709,
        "volume": 331500
      },
      {
        "date": "2025-05-23",
        "close": 26.954815,
        "volume": 316400
      },
      {
        "date": "2025-05-30",
        "close": 26.075714,
        "volume": 206300
      },
      {
        "date": "2025-06-06",
        "close": 26.729092,
        "volume": 209800
      },
      {
        "date": "2025-06-13",
        "close": 26.907286,
        "volume": 275600
      },
      {
        "date": "2025-06-20",
        "close": 26.550896,
        "volume": 213600
      },
      {
        "date": "2025-06-27",
        "close": 26.758789,
        "volume": 218500
      },
      {
        "date": "2025-07-04",
        "close": 26.70929,
        "volume": 224100
      },
      {
        "date": "2025-07-11",
        "close": 27.451767,
        "volume": 344000
      },
      {
        "date": "2025-07-18",
        "close": 27.095379,
        "volume": 302000
      },
      {
        "date": "2025-07-25",
        "close": 28.610027,
        "volume": 927900
      },
      {
        "date": "2025-08-01",
        "close": 29.085211,
        "volume": 599300
      },
      {
        "date": "2025-08-08",
        "close": 29.847485,
        "volume": 312300
      },
      {
        "date": "2025-08-15",
        "close": 28.600126,
        "volume": 539600
      },
      {
        "date": "2025-08-22",
        "close": 28.996115,
        "volume": 280300
      },
      {
        "date": "2025-08-29",
        "close": 29.78178,
        "volume": 511900
      },
      {
        "date": "2025-09-05",
        "close": 29.881119,
        "volume": 269800
      },
      {
        "date": "2025-09-12",
        "close": 30.705633,
        "volume": 313600
      },
      {
        "date": "2025-09-19",
        "close": 31.67915,
        "volume": 342900
      },
      {
        "date": "2025-09-26",
        "close": 33.268578,
        "volume": 355700
      },
      {
        "date": "2025-10-03",
        "close": 33.636127,
        "volume": 355400
      },
      {
        "date": "2025-10-10",
        "close": 32.146042,
        "volume": 463200
      },
      {
        "date": "2025-10-17",
        "close": 34.401039,
        "volume": 553600
      },
      {
        "date": "2025-10-24",
        "close": 36.040127,
        "volume": 658500
      },
      {
        "date": "2025-10-31",
        "close": 37.709019,
        "volume": 951000
      },
      {
        "date": "2025-11-07",
        "close": 37.957363,
        "volume": 647500
      },
      {
        "date": "2025-11-14",
        "close": 39.993809,
        "volume": 1524500
      },
      {
        "date": "2025-11-21",
        "close": 38.016972,
        "volume": 604600
      },
      {
        "date": "2025-11-28",
        "close": 39.418587,
        "volume": 445100
      },
      {
        "date": "2025-12-05",
        "close": 39.697441,
        "volume": 368200
      },
      {
        "date": "2025-12-12",
        "close": 39.508213,
        "volume": 477600
      },
      {
        "date": "2025-12-19",
        "close": 40.115726,
        "volume": 428700
      },
      {
        "date": "2025-12-26",
        "close": 39.577934,
        "volume": 717800
      },
      {
        "date": "2026-01-02",
        "close": 41.091732,
        "volume": 453600
      },
      {
        "date": "2026-01-09",
        "close": 43.631336,
        "volume": 509600
      },
      {
        "date": "2026-01-16",
        "close": 44.906113,
        "volume": 519800
      },
      {
        "date": "2026-01-23",
        "close": 45.643097,
        "volume": 801800
      },
      {
        "date": "2026-01-30",
        "close": 42.924225,
        "volume": 1756600
      },
      {
        "date": "2026-02-06",
        "close": 42.63541,
        "volume": 1089100
      },
      {
        "date": "2026-02-13",
        "close": 44.687012,
        "volume": 543400
      },
      {
        "date": "2026-02-20",
        "close": 44.95591,
        "volume": 344700
      },
      {
        "date": "2026-02-27",
        "close": 47.993465,
        "volume": 682000
      },
      {
        "date": "2026-03-06",
        "close": 44.836399,
        "volume": 649900
      },
      {
        "date": "2026-03-13",
        "close": 42.874432,
        "volume": 1140800
      },
      {
        "date": "2026-03-20",
        "close": 41.117172,
        "volume": 2834700
      },
      {
        "date": "2026-03-27",
        "close": 46.707275,
        "volume": 905800
      },
      {
        "date": "2026-04-03",
        "close": 52.337303,
        "volume": 701000
      },
      {
        "date": "2026-04-10",
        "close": 51.538715,
        "volume": 727400
      },
      {
        "date": "2026-04-17",
        "close": 51.678467,
        "volume": 638800
      },
      {
        "date": "2026-04-24",
        "close": 51.349049,
        "volume": 864400
      },
      {
        "date": "2026-05-01",
        "close": 50.111244,
        "volume": 1112800
      },
      {
        "date": "2026-05-08",
        "close": 53.335533,
        "volume": 890300
      },
      {
        "date": "2026-05-15",
        "close": 52.746574,
        "volume": 1213000
      },
      {
        "date": "2026-05-22",
        "close": 51.269192,
        "volume": 975900
      },
      {
        "date": "2026-05-29",
        "close": 57.919998,
        "volume": 1606400
      },
      {
        "date": "2026-06-05",
        "close": 55.380001,
        "volume": 299100
      },
      {
        "date": "2026-06-12",
        "close": 58.23,
        "volume": 405600
      },
      {
        "date": "2026-06-19",
        "close": 60.259998,
        "volume": 2620900
      },
      {
        "date": "2026-06-26",
        "close": 61.220001,
        "volume": 306300
      },
      {
        "date": "2026-07-03",
        "close": 64.620003,
        "volume": 91500
      },
      {
        "date": "2026-07-10",
        "close": 62.740002,
        "volume": 1252600
      },
      {
        "date": "2026-07-17",
        "close": 55.619999,
        "volume": 2767700
      },
      {
        "date": "2026-07-24",
        "close": 58.360001,
        "volume": 1628700
      },
      {
        "date": "2026-07-31",
        "close": 57.990002,
        "volume": 1485900
      },
      {
        "date": "2026-08-07",
        "close": 63.169998,
        "volume": 1087300
      }
    ],
    "sharemaestro_context": {
      "trend": 51.971886,
      "fair_value": 30.219363,
      "market_activity": 29.414613,
      "market_dynamics": 0.185934,
      "relative_strength": 26.044972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.002391,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9767,
        "conditional_difference": -0.010211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.07573,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.014103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049001,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.092128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.29082,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049348,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.601199
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.064999
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.031017
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.070714
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.00038
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.046979
      }
    ]
  }
}