{
  "ticker": {
    "uuid": "84f284de-77f4-4bc0-aaec-5cce5f0626af",
    "symbol": "HHL",
    "name": "Harvest Healthcare Leaders Income ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.39,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.412497,
    "boundary_margin": 0.152437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.137496,
    "volatility_stability": 0.7411,
    "risk_context": 0.7273,
    "current_regime": {
      "move": 0.06516,
      "interruption": -0.062121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.177829,
        "direction_boundary": 5.830812,
        "core_momentum": 0.059514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130151
      },
      {
        "date": "2023-08-25",
        "close": 6.200968,
        "direction_boundary": 5.59758,
        "core_momentum": 0.107794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126807
      },
      {
        "date": "2023-09-01",
        "close": 6.253127,
        "direction_boundary": 5.489718,
        "core_momentum": 0.139062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127038
      },
      {
        "date": "2023-09-08",
        "close": 6.175449,
        "direction_boundary": 5.738927,
        "core_momentum": 0.076063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11809
      },
      {
        "date": "2023-09-15",
        "close": 6.190983,
        "direction_boundary": 5.610763,
        "core_momentum": 0.103412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116753
      },
      {
        "date": "2023-09-22",
        "close": 6.12884,
        "direction_boundary": 5.411396,
        "core_momentum": 0.13258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115601
      },
      {
        "date": "2023-09-29",
        "close": 6.065193,
        "direction_boundary": 5.338812,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114093
      },
      {
        "date": "2023-10-06",
        "close": 6.073019,
        "direction_boundary": 5.417748,
        "core_momentum": 0.120949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108074
      },
      {
        "date": "2023-10-13",
        "close": 6.01041,
        "direction_boundary": 5.467977,
        "core_momentum": 0.099202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107916
      },
      {
        "date": "2023-10-20",
        "close": 5.9478,
        "direction_boundary": 5.589969,
        "core_momentum": 0.064013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108313
      },
      {
        "date": "2023-10-27",
        "close": 5.705193,
        "direction_boundary": 5.847425,
        "core_momentum": -0.024324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121662
      },
      {
        "date": "2023-11-03",
        "close": 5.908724,
        "direction_boundary": 5.760688,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132609
      },
      {
        "date": "2023-11-10",
        "close": 5.885058,
        "direction_boundary": 5.898021,
        "core_momentum": -0.002198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132012
      },
      {
        "date": "2023-11-17",
        "close": 6.027056,
        "direction_boundary": 5.934159,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13662
      },
      {
        "date": "2023-11-24",
        "close": 6.200612,
        "direction_boundary": 6.071492,
        "core_momentum": 0.021267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135508
      },
      {
        "date": "2023-12-01",
        "close": 6.22346,
        "direction_boundary": 6.186953,
        "core_momentum": 0.005901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132956
      },
      {
        "date": "2023-12-08",
        "close": 6.207563,
        "direction_boundary": 6.14328,
        "core_momentum": 0.010464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132958
      },
      {
        "date": "2023-12-15",
        "close": 6.310891,
        "direction_boundary": 5.98315,
        "core_momentum": 0.054777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132735
      },
      {
        "date": "2023-12-22",
        "close": 6.366529,
        "direction_boundary": 6.026821,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133072
      },
      {
        "date": "2023-12-29",
        "close": 6.428742,
        "direction_boundary": 6.025614,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2024-01-05",
        "close": 6.524814,
        "direction_boundary": 6.062265,
        "core_momentum": 0.0763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126073
      },
      {
        "date": "2024-01-12",
        "close": 6.620887,
        "direction_boundary": 6.076925,
        "core_momentum": 0.089513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124777
      },
      {
        "date": "2024-01-19",
        "close": 6.596867,
        "direction_boundary": 6.018282,
        "core_momentum": 0.096138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117876
      },
      {
        "date": "2024-01-26",
        "close": 6.620887,
        "direction_boundary": 5.959641,
        "core_momentum": 0.110954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117791
      },
      {
        "date": "2024-02-02",
        "close": 6.731863,
        "direction_boundary": 5.995078,
        "core_momentum": 0.122898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115438
      },
      {
        "date": "2024-02-09",
        "close": 6.739925,
        "direction_boundary": 5.965546,
        "core_momentum": 0.129809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112224
      },
      {
        "date": "2024-02-16",
        "close": 6.772172,
        "direction_boundary": 5.936012,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2024-02-23",
        "close": 6.901166,
        "direction_boundary": 5.825267,
        "core_momentum": 0.184695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2024-03-01",
        "close": 6.851169,
        "direction_boundary": 5.85353,
        "core_momentum": 0.170434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111878
      },
      {
        "date": "2024-03-08",
        "close": 6.875524,
        "direction_boundary": 5.660147,
        "core_momentum": 0.214725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-03-15",
        "close": 6.794346,
        "direction_boundary": 5.749402,
        "core_momentum": 0.181748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2024-03-22",
        "close": 6.802465,
        "direction_boundary": 5.860968,
        "core_momentum": 0.160638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110016
      },
      {
        "date": "2024-03-29",
        "close": 6.890745,
        "direction_boundary": 5.971586,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2024-04-05",
        "close": 6.74361,
        "direction_boundary": 6.12893,
        "core_momentum": 0.100292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2024-04-12",
        "close": 6.555608,
        "direction_boundary": 6.18887,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121602
      },
      {
        "date": "2024-04-19",
        "close": 6.531085,
        "direction_boundary": 6.218841,
        "core_momentum": 0.050209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120427
      },
      {
        "date": "2024-04-26",
        "close": 6.678219,
        "direction_boundary": 6.202773,
        "core_momentum": 0.076651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103886
      },
      {
        "date": "2024-05-03",
        "close": 6.775363,
        "direction_boundary": 6.217865,
        "core_momentum": 0.089661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096014
      },
      {
        "date": "2024-05-10",
        "close": 6.874154,
        "direction_boundary": 6.149951,
        "core_momentum": 0.117758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095865
      },
      {
        "date": "2024-05-17",
        "close": 6.964712,
        "direction_boundary": 6.127313,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092972
      },
      {
        "date": "2024-05-24",
        "close": 6.865921,
        "direction_boundary": 5.94621,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090826
      },
      {
        "date": "2024-05-31",
        "close": 6.815515,
        "direction_boundary": 6.066092,
        "core_momentum": 0.123543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092167
      },
      {
        "date": "2024-06-07",
        "close": 6.948177,
        "direction_boundary": 6.05089,
        "core_momentum": 0.14829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094249
      },
      {
        "date": "2024-06-14",
        "close": 6.898428,
        "direction_boundary": 6.157312,
        "core_momentum": 0.120364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093855
      },
      {
        "date": "2024-06-21",
        "close": 6.939884,
        "direction_boundary": 6.142109,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093617
      },
      {
        "date": "2024-06-28",
        "close": 6.946563,
        "direction_boundary": 6.126046,
        "core_momentum": 0.133939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093205
      },
      {
        "date": "2024-07-05",
        "close": 6.87977,
        "direction_boundary": 5.942263,
        "core_momentum": 0.157769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093164
      },
      {
        "date": "2024-07-12",
        "close": 7.013358,
        "direction_boundary": 6.064784,
        "core_momentum": 0.156407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094619
      },
      {
        "date": "2024-07-19",
        "close": 7.038407,
        "direction_boundary": 6.26388,
        "core_momentum": 0.12365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-07-26",
        "close": 7.163643,
        "direction_boundary": 6.254956,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-08-02",
        "close": 7.222561,
        "direction_boundary": 6.139266,
        "core_momentum": 0.176454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094886
      },
      {
        "date": "2024-08-09",
        "close": 7.235172,
        "direction_boundary": 6.278095,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094871
      },
      {
        "date": "2024-08-16",
        "close": 7.365499,
        "direction_boundary": 6.177829,
        "core_momentum": 0.192247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097142
      },
      {
        "date": "2024-08-23",
        "close": 7.466397,
        "direction_boundary": 6.200968,
        "core_momentum": 0.20407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2024-08-30",
        "close": 7.542382,
        "direction_boundary": 6.253127,
        "core_momentum": 0.206178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2024-09-06",
        "close": 7.428102,
        "direction_boundary": 6.175449,
        "core_momentum": 0.202844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09858
      },
      {
        "date": "2024-09-13",
        "close": 7.483125,
        "direction_boundary": 6.190983,
        "core_momentum": 0.208714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096371
      },
      {
        "date": "2024-09-20",
        "close": 7.516987,
        "direction_boundary": 6.12884,
        "core_momentum": 0.226494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096307
      },
      {
        "date": "2024-09-27",
        "close": 7.432392,
        "direction_boundary": 6.065193,
        "core_momentum": 0.225417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097599
      },
      {
        "date": "2024-10-04",
        "close": 7.364207,
        "direction_boundary": 6.073019,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09278
      },
      {
        "date": "2024-10-11",
        "close": 7.440917,
        "direction_boundary": 6.01041,
        "core_momentum": 0.238005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081153
      },
      {
        "date": "2024-10-18",
        "close": 7.423871,
        "direction_boundary": 5.9478,
        "core_momentum": 0.248171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080869
      },
      {
        "date": "2024-10-25",
        "close": 7.151123,
        "direction_boundary": 5.705193,
        "core_momentum": 0.253441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096187
      },
      {
        "date": "2024-11-01",
        "close": 7.142476,
        "direction_boundary": 5.908724,
        "core_momentum": 0.208802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094783
      },
      {
        "date": "2024-11-08",
        "close": 7.138184,
        "direction_boundary": 5.885058,
        "core_momentum": 0.212934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093114
      },
      {
        "date": "2024-11-15",
        "close": 6.833426,
        "direction_boundary": 6.027056,
        "core_momentum": 0.133792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110529
      },
      {
        "date": "2024-11-22",
        "close": 6.970781,
        "direction_boundary": 6.200612,
        "core_momentum": 0.124209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112298
      },
      {
        "date": "2024-11-29",
        "close": 7.073735,
        "direction_boundary": 6.22346,
        "core_momentum": 0.136624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113329
      },
      {
        "date": "2024-12-06",
        "close": 6.96564,
        "direction_boundary": 6.207563,
        "core_momentum": 0.122122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112607
      },
      {
        "date": "2024-12-13",
        "close": 6.822955,
        "direction_boundary": 6.310891,
        "core_momentum": 0.08114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115866
      },
      {
        "date": "2024-12-20",
        "close": 6.675945,
        "direction_boundary": 6.366529,
        "core_momentum": 0.0486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119146
      },
      {
        "date": "2024-12-27",
        "close": 6.745127,
        "direction_boundary": 6.428742,
        "core_momentum": 0.049214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120231
      },
      {
        "date": "2025-01-03",
        "close": 6.745737,
        "direction_boundary": 6.524814,
        "core_momentum": 0.033859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119606
      },
      {
        "date": "2025-01-10",
        "close": 6.780599,
        "direction_boundary": 6.620887,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116452
      },
      {
        "date": "2025-01-17",
        "close": 6.876468,
        "direction_boundary": 6.596867,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11822
      },
      {
        "date": "2025-01-24",
        "close": 7.042061,
        "direction_boundary": 6.620887,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120439
      },
      {
        "date": "2025-01-31",
        "close": 7.12915,
        "direction_boundary": 6.731863,
        "core_momentum": 0.059016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121173
      },
      {
        "date": "2025-02-07",
        "close": 7.089642,
        "direction_boundary": 6.739925,
        "core_momentum": 0.051887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121325
      },
      {
        "date": "2025-02-14",
        "close": 6.984285,
        "direction_boundary": 6.772172,
        "core_momentum": 0.031321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119772
      },
      {
        "date": "2025-02-21",
        "close": 7.067693,
        "direction_boundary": 6.901166,
        "core_momentum": 0.02413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119342
      },
      {
        "date": "2025-02-28",
        "close": 7.156017,
        "direction_boundary": 6.851169,
        "core_momentum": 0.044496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119854
      },
      {
        "date": "2025-03-07",
        "close": 7.200244,
        "direction_boundary": 6.875524,
        "core_momentum": 0.047228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118797
      },
      {
        "date": "2025-03-14",
        "close": 7.03218,
        "direction_boundary": 6.794346,
        "core_momentum": 0.035005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122053
      },
      {
        "date": "2025-03-21",
        "close": 7.076407,
        "direction_boundary": 6.802465,
        "core_momentum": 0.040271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122275
      },
      {
        "date": "2025-03-28",
        "close": 6.974684,
        "direction_boundary": 6.890745,
        "core_momentum": 0.012181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122818
      },
      {
        "date": "2025-04-04",
        "close": 6.506734,
        "direction_boundary": 6.74361,
        "core_momentum": -0.035126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153924
      },
      {
        "date": "2025-04-11",
        "close": 6.515646,
        "direction_boundary": 6.555608,
        "core_momentum": -0.006096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152657
      },
      {
        "date": "2025-04-18",
        "close": 6.542387,
        "direction_boundary": 6.531085,
        "core_momentum": 0.00173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153149
      },
      {
        "date": "2025-04-25",
        "close": 6.618151,
        "direction_boundary": 6.678219,
        "core_momentum": -0.008995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147258
      },
      {
        "date": "2025-05-02",
        "close": 6.694166,
        "direction_boundary": 6.775363,
        "core_momentum": -0.011984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148597
      },
      {
        "date": "2025-05-09",
        "close": 6.451559,
        "direction_boundary": 6.874154,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15602
      },
      {
        "date": "2025-05-16",
        "close": 6.514457,
        "direction_boundary": 6.964712,
        "core_momentum": -0.064648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-05-23",
        "close": 6.384169,
        "direction_boundary": 6.865921,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2025-05-30",
        "close": 6.469305,
        "direction_boundary": 6.815515,
        "core_momentum": -0.050797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144365
      },
      {
        "date": "2025-06-06",
        "close": 6.55085,
        "direction_boundary": 6.948177,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14493
      },
      {
        "date": "2025-06-13",
        "close": 6.578032,
        "direction_boundary": 6.898428,
        "core_momentum": -0.046445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142721
      },
      {
        "date": "2025-06-20",
        "close": 6.419471,
        "direction_boundary": 6.939884,
        "core_momentum": -0.074989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143513
      },
      {
        "date": "2025-06-27",
        "close": 6.55085,
        "direction_boundary": 6.946563,
        "core_momentum": -0.056965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145796
      },
      {
        "date": "2025-07-04",
        "close": 6.559987,
        "direction_boundary": 6.87977,
        "core_momentum": -0.046482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145829
      },
      {
        "date": "2025-07-11",
        "close": 6.591964,
        "direction_boundary": 7.013358,
        "core_momentum": -0.060084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145805
      },
      {
        "date": "2025-07-18",
        "close": 6.39553,
        "direction_boundary": 7.038407,
        "core_momentum": -0.091338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149506
      },
      {
        "date": "2025-07-25",
        "close": 6.623942,
        "direction_boundary": 7.163643,
        "core_momentum": -0.075339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154268
      },
      {
        "date": "2025-08-01",
        "close": 6.394069,
        "direction_boundary": 7.222561,
        "core_momentum": -0.114709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159275
      },
      {
        "date": "2025-08-08",
        "close": 6.412497,
        "direction_boundary": 7.235172,
        "core_momentum": -0.113705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2025-08-15",
        "close": 6.69811,
        "direction_boundary": 7.365499,
        "core_momentum": -0.09061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171608
      },
      {
        "date": "2025-08-22",
        "close": 6.785636,
        "direction_boundary": 7.466397,
        "core_momentum": -0.091177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171789
      },
      {
        "date": "2025-08-29",
        "close": 6.762987,
        "direction_boundary": 7.542382,
        "core_momentum": -0.103335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170609
      },
      {
        "date": "2025-09-05",
        "close": 6.762987,
        "direction_boundary": 7.428102,
        "core_momentum": -0.08954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170221
      },
      {
        "date": "2025-09-12",
        "close": 6.702602,
        "direction_boundary": 7.483125,
        "core_momentum": -0.104304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167765
      },
      {
        "date": "2025-09-19",
        "close": 6.679378,
        "direction_boundary": 7.516987,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167366
      },
      {
        "date": "2025-09-26",
        "close": 6.581835,
        "direction_boundary": 7.432392,
        "core_momentum": -0.114439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1674
      },
      {
        "date": "2025-10-03",
        "close": 7.045608,
        "direction_boundary": 7.364207,
        "core_momentum": -0.043263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165592
      },
      {
        "date": "2025-10-10",
        "close": 6.876963,
        "direction_boundary": 7.440917,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169864
      },
      {
        "date": "2025-10-17",
        "close": 6.942548,
        "direction_boundary": 7.423871,
        "core_momentum": -0.064835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170157
      },
      {
        "date": "2025-10-24",
        "close": 7.064346,
        "direction_boundary": 7.151123,
        "core_momentum": -0.012135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170988
      },
      {
        "date": "2025-10-31",
        "close": 6.998762,
        "direction_boundary": 7.142476,
        "core_momentum": -0.020121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171246
      },
      {
        "date": "2025-11-07",
        "close": 6.998762,
        "direction_boundary": 7.138184,
        "core_momentum": -0.019532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161994
      },
      {
        "date": "2025-11-14",
        "close": 7.206553,
        "direction_boundary": 6.833426,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165806
      },
      {
        "date": "2025-11-21",
        "close": 7.301002,
        "direction_boundary": 6.970781,
        "core_momentum": 0.047372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162522
      },
      {
        "date": "2025-11-28",
        "close": 7.527541,
        "direction_boundary": 7.073735,
        "core_momentum": 0.064154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2025-12-05",
        "close": 7.289629,
        "direction_boundary": 6.96564,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17374
      },
      {
        "date": "2025-12-12",
        "close": 7.280111,
        "direction_boundary": 6.822955,
        "core_momentum": 0.067003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173902
      },
      {
        "date": "2025-12-19",
        "close": 7.346727,
        "direction_boundary": 6.675945,
        "core_momentum": 0.100477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169139
      },
      {
        "date": "2025-12-26",
        "close": 7.418101,
        "direction_boundary": 6.745127,
        "core_momentum": 0.099772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167885
      },
      {
        "date": "2026-01-02",
        "close": 7.403679,
        "direction_boundary": 6.745737,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168084
      },
      {
        "date": "2026-01-09",
        "close": 7.566713,
        "direction_boundary": 6.780599,
        "core_momentum": 0.115936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169755
      },
      {
        "date": "2026-01-16",
        "close": 7.44204,
        "direction_boundary": 6.876468,
        "core_momentum": 0.082247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16503
      },
      {
        "date": "2026-01-23",
        "close": 7.45163,
        "direction_boundary": 7.042061,
        "core_momentum": 0.05816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159611
      },
      {
        "date": "2026-01-30",
        "close": 7.346442,
        "direction_boundary": 7.12915,
        "core_momentum": 0.030479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151553
      },
      {
        "date": "2026-02-06",
        "close": 7.385107,
        "direction_boundary": 7.089642,
        "core_momentum": 0.041676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151511
      },
      {
        "date": "2026-02-13",
        "close": 7.394773,
        "direction_boundary": 6.984285,
        "core_momentum": 0.058773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141217
      },
      {
        "date": "2026-02-20",
        "close": 7.394773,
        "direction_boundary": 7.067693,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2026-02-27",
        "close": 7.492163,
        "direction_boundary": 7.156017,
        "core_momentum": 0.046974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2026-03-06",
        "close": 7.141424,
        "direction_boundary": 7.200244,
        "core_momentum": -0.008169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158265
      },
      {
        "date": "2026-03-13",
        "close": 6.966055,
        "direction_boundary": 7.03218,
        "core_momentum": -0.009403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161978
      },
      {
        "date": "2026-03-20",
        "close": 6.834528,
        "direction_boundary": 7.076407,
        "core_momentum": -0.034181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164357
      },
      {
        "date": "2026-03-27",
        "close": 6.795557,
        "direction_boundary": 6.974684,
        "core_momentum": -0.025682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163119
      },
      {
        "date": "2026-04-03",
        "close": 6.937923,
        "direction_boundary": 6.506734,
        "core_momentum": 0.066268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135112
      },
      {
        "date": "2026-04-10",
        "close": 6.967404,
        "direction_boundary": 6.515646,
        "core_momentum": 0.069334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130852
      },
      {
        "date": "2026-04-17",
        "close": 7.075502,
        "direction_boundary": 6.542387,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131915
      },
      {
        "date": "2026-04-24",
        "close": 6.874047,
        "direction_boundary": 6.618151,
        "core_momentum": 0.038666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135778
      },
      {
        "date": "2026-05-01",
        "close": 6.739188,
        "direction_boundary": 6.694166,
        "core_momentum": 0.006726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13782
      },
      {
        "date": "2026-05-08",
        "close": 6.635962,
        "direction_boundary": 6.451559,
        "core_momentum": 0.028583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13915
      },
      {
        "date": "2026-05-15",
        "close": 6.645794,
        "direction_boundary": 6.514457,
        "core_momentum": 0.020161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131789
      },
      {
        "date": "2026-05-22",
        "close": 6.842414,
        "direction_boundary": 6.384169,
        "core_momentum": 0.071778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137516
      },
      {
        "date": "2026-05-29",
        "close": 6.807792,
        "direction_boundary": 6.469305,
        "core_momentum": 0.052322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129001
      },
      {
        "date": "2026-06-05",
        "close": 6.936708,
        "direction_boundary": 6.55085,
        "core_momentum": 0.058902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125976
      },
      {
        "date": "2026-06-12",
        "close": 6.87225,
        "direction_boundary": 6.578032,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12639
      },
      {
        "date": "2026-06-19",
        "close": 6.807792,
        "direction_boundary": 6.419471,
        "core_momentum": 0.060491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12568
      },
      {
        "date": "2026-06-26",
        "close": 7.091311,
        "direction_boundary": 6.55085,
        "core_momentum": 0.082502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138667
      },
      {
        "date": "2026-07-03",
        "close": 7.131066,
        "direction_boundary": 6.559987,
        "core_momentum": 0.087055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139037
      },
      {
        "date": "2026-07-10",
        "close": 7.101311,
        "direction_boundary": 6.591964,
        "core_momentum": 0.077268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134965
      },
      {
        "date": "2026-07-17",
        "close": 7.091393,
        "direction_boundary": 6.39553,
        "core_momentum": 0.108805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13341
      },
      {
        "date": "2026-07-24",
        "close": 7.140984,
        "direction_boundary": 6.623942,
        "core_momentum": 0.078057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13391
      },
      {
        "date": "2026-07-31",
        "close": 7.225,
        "direction_boundary": 6.394069,
        "core_momentum": 0.129953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133863
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "direction_boundary": 6.412497,
        "core_momentum": 0.152437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.177829,
        "volume": 414300
      },
      {
        "date": "2023-08-25",
        "close": 6.200968,
        "volume": 496200
      },
      {
        "date": "2023-09-01",
        "close": 6.253127,
        "volume": 482800
      },
      {
        "date": "2023-09-08",
        "close": 6.175449,
        "volume": 424700
      },
      {
        "date": "2023-09-15",
        "close": 6.190983,
        "volume": 455500
      },
      {
        "date": "2023-09-22",
        "close": 6.12884,
        "volume": 564100
      },
      {
        "date": "2023-09-29",
        "close": 6.065193,
        "volume": 732400
      },
      {
        "date": "2023-10-06",
        "close": 6.073019,
        "volume": 702300
      },
      {
        "date": "2023-10-13",
        "close": 6.01041,
        "volume": 536300
      },
      {
        "date": "2023-10-20",
        "close": 5.9478,
        "volume": 538700
      },
      {
        "date": "2023-10-27",
        "close": 5.705193,
        "volume": 830000
      },
      {
        "date": "2023-11-03",
        "close": 5.908724,
        "volume": 537200
      },
      {
        "date": "2023-11-10",
        "close": 5.885058,
        "volume": 431800
      },
      {
        "date": "2023-11-17",
        "close": 6.027056,
        "volume": 472000
      },
      {
        "date": "2023-11-24",
        "close": 6.200612,
        "volume": 512700
      },
      {
        "date": "2023-12-01",
        "close": 6.22346,
        "volume": 535900
      },
      {
        "date": "2023-12-08",
        "close": 6.207563,
        "volume": 461800
      },
      {
        "date": "2023-12-15",
        "close": 6.310891,
        "volume": 590000
      },
      {
        "date": "2023-12-22",
        "close": 6.366529,
        "volume": 604400
      },
      {
        "date": "2023-12-29",
        "close": 6.428742,
        "volume": 167700
      },
      {
        "date": "2024-01-05",
        "close": 6.524814,
        "volume": 634700
      },
      {
        "date": "2024-01-12",
        "close": 6.620887,
        "volume": 714700
      },
      {
        "date": "2024-01-19",
        "close": 6.596867,
        "volume": 444600
      },
      {
        "date": "2024-01-26",
        "close": 6.620887,
        "volume": 630700
      },
      {
        "date": "2024-02-02",
        "close": 6.731863,
        "volume": 687700
      },
      {
        "date": "2024-02-09",
        "close": 6.739925,
        "volume": 521400
      },
      {
        "date": "2024-02-16",
        "close": 6.772172,
        "volume": 465500
      },
      {
        "date": "2024-02-23",
        "close": 6.901166,
        "volume": 505600
      },
      {
        "date": "2024-03-01",
        "close": 6.851169,
        "volume": 361000
      },
      {
        "date": "2024-03-08",
        "close": 6.875524,
        "volume": 413700
      },
      {
        "date": "2024-03-15",
        "close": 6.794346,
        "volume": 545700
      },
      {
        "date": "2024-03-22",
        "close": 6.802465,
        "volume": 366800
      },
      {
        "date": "2024-03-29",
        "close": 6.890745,
        "volume": 234200
      },
      {
        "date": "2024-04-05",
        "close": 6.74361,
        "volume": 716200
      },
      {
        "date": "2024-04-12",
        "close": 6.555608,
        "volume": 606200
      },
      {
        "date": "2024-04-19",
        "close": 6.531085,
        "volume": 523200
      },
      {
        "date": "2024-04-26",
        "close": 6.678219,
        "volume": 588800
      },
      {
        "date": "2024-05-03",
        "close": 6.775363,
        "volume": 324900
      },
      {
        "date": "2024-05-10",
        "close": 6.874154,
        "volume": 360000
      },
      {
        "date": "2024-05-17",
        "close": 6.964712,
        "volume": 430300
      },
      {
        "date": "2024-05-24",
        "close": 6.865921,
        "volume": 269400
      },
      {
        "date": "2024-05-31",
        "close": 6.815515,
        "volume": 666500
      },
      {
        "date": "2024-06-07",
        "close": 6.948177,
        "volume": 455100
      },
      {
        "date": "2024-06-14",
        "close": 6.898428,
        "volume": 626500
      },
      {
        "date": "2024-06-21",
        "close": 6.939884,
        "volume": 443500
      },
      {
        "date": "2024-06-28",
        "close": 6.946563,
        "volume": 609800
      },
      {
        "date": "2024-07-05",
        "close": 6.87977,
        "volume": 457000
      },
      {
        "date": "2024-07-12",
        "close": 7.013358,
        "volume": 377200
      },
      {
        "date": "2024-07-19",
        "close": 7.038407,
        "volume": 524700
      },
      {
        "date": "2024-07-26",
        "close": 7.163643,
        "volume": 715600
      },
      {
        "date": "2024-08-02",
        "close": 7.222561,
        "volume": 501500
      },
      {
        "date": "2024-08-09",
        "close": 7.235172,
        "volume": 515600
      },
      {
        "date": "2024-08-16",
        "close": 7.365499,
        "volume": 512400
      },
      {
        "date": "2024-08-23",
        "close": 7.466397,
        "volume": 399600
      },
      {
        "date": "2024-08-30",
        "close": 7.542382,
        "volume": 263400
      },
      {
        "date": "2024-09-06",
        "close": 7.428102,
        "volume": 255700
      },
      {
        "date": "2024-09-13",
        "close": 7.483125,
        "volume": 378400
      },
      {
        "date": "2024-09-20",
        "close": 7.516987,
        "volume": 505400
      },
      {
        "date": "2024-09-27",
        "close": 7.432392,
        "volume": 566300
      },
      {
        "date": "2024-10-04",
        "close": 7.364207,
        "volume": 555000
      },
      {
        "date": "2024-10-11",
        "close": 7.440917,
        "volume": 679600
      },
      {
        "date": "2024-10-18",
        "close": 7.423871,
        "volume": 630000
      },
      {
        "date": "2024-10-25",
        "close": 7.151123,
        "volume": 1032200
      },
      {
        "date": "2024-11-01",
        "close": 7.142476,
        "volume": 821700
      },
      {
        "date": "2024-11-08",
        "close": 7.138184,
        "volume": 747200
      },
      {
        "date": "2024-11-15",
        "close": 6.833426,
        "volume": 1469500
      },
      {
        "date": "2024-11-22",
        "close": 6.970781,
        "volume": 1276600
      },
      {
        "date": "2024-11-29",
        "close": 7.073735,
        "volume": 801600
      },
      {
        "date": "2024-12-06",
        "close": 6.96564,
        "volume": 782700
      },
      {
        "date": "2024-12-13",
        "close": 6.822955,
        "volume": 1068000
      },
      {
        "date": "2024-12-20",
        "close": 6.675945,
        "volume": 1338700
      },
      {
        "date": "2024-12-27",
        "close": 6.745127,
        "volume": 540200
      },
      {
        "date": "2025-01-03",
        "close": 6.745737,
        "volume": 863400
      },
      {
        "date": "2025-01-10",
        "close": 6.780599,
        "volume": 862700
      },
      {
        "date": "2025-01-17",
        "close": 6.876468,
        "volume": 638700
      },
      {
        "date": "2025-01-24",
        "close": 7.042061,
        "volume": 895700
      },
      {
        "date": "2025-01-31",
        "close": 7.12915,
        "volume": 1272800
      },
      {
        "date": "2025-02-07",
        "close": 7.089642,
        "volume": 865600
      },
      {
        "date": "2025-02-14",
        "close": 6.984285,
        "volume": 827700
      },
      {
        "date": "2025-02-21",
        "close": 7.067693,
        "volume": 485400
      },
      {
        "date": "2025-02-28",
        "close": 7.156017,
        "volume": 1015400
      },
      {
        "date": "2025-03-07",
        "close": 7.200244,
        "volume": 984600
      },
      {
        "date": "2025-03-14",
        "close": 7.03218,
        "volume": 1138200
      },
      {
        "date": "2025-03-21",
        "close": 7.076407,
        "volume": 725300
      },
      {
        "date": "2025-03-28",
        "close": 6.974684,
        "volume": 1160200
      },
      {
        "date": "2025-04-04",
        "close": 6.506734,
        "volume": 1734700
      },
      {
        "date": "2025-04-11",
        "close": 6.515646,
        "volume": 2522400
      },
      {
        "date": "2025-04-18",
        "close": 6.542387,
        "volume": 740800
      },
      {
        "date": "2025-04-25",
        "close": 6.618151,
        "volume": 886600
      },
      {
        "date": "2025-05-02",
        "close": 6.694166,
        "volume": 801600
      },
      {
        "date": "2025-05-09",
        "close": 6.451559,
        "volume": 1120100
      },
      {
        "date": "2025-05-16",
        "close": 6.514457,
        "volume": 1927100
      },
      {
        "date": "2025-05-23",
        "close": 6.384169,
        "volume": 1013600
      },
      {
        "date": "2025-05-30",
        "close": 6.469305,
        "volume": 1017300
      },
      {
        "date": "2025-06-06",
        "close": 6.55085,
        "volume": 820200
      },
      {
        "date": "2025-06-13",
        "close": 6.578032,
        "volume": 1229400
      },
      {
        "date": "2025-06-20",
        "close": 6.419471,
        "volume": 1429300
      },
      {
        "date": "2025-06-27",
        "close": 6.55085,
        "volume": 1747700
      },
      {
        "date": "2025-07-04",
        "close": 6.559987,
        "volume": 1093900
      },
      {
        "date": "2025-07-11",
        "close": 6.591964,
        "volume": 1408400
      },
      {
        "date": "2025-07-18",
        "close": 6.39553,
        "volume": 2680800
      },
      {
        "date": "2025-07-25",
        "close": 6.623942,
        "volume": 2254900
      },
      {
        "date": "2025-08-01",
        "close": 6.394069,
        "volume": 2299700
      },
      {
        "date": "2025-08-08",
        "close": 6.412497,
        "volume": 1597400
      },
      {
        "date": "2025-08-15",
        "close": 6.69811,
        "volume": 1623900
      },
      {
        "date": "2025-08-22",
        "close": 6.785636,
        "volume": 1170600
      },
      {
        "date": "2025-08-29",
        "close": 6.762987,
        "volume": 925800
      },
      {
        "date": "2025-09-05",
        "close": 6.762987,
        "volume": 565900
      },
      {
        "date": "2025-09-12",
        "close": 6.702602,
        "volume": 1011300
      },
      {
        "date": "2025-09-19",
        "close": 6.679378,
        "volume": 1244400
      },
      {
        "date": "2025-09-26",
        "close": 6.581835,
        "volume": 1954600
      },
      {
        "date": "2025-10-03",
        "close": 7.045608,
        "volume": 2280500
      },
      {
        "date": "2025-10-10",
        "close": 6.876963,
        "volume": 1256200
      },
      {
        "date": "2025-10-17",
        "close": 6.942548,
        "volume": 890800
      },
      {
        "date": "2025-10-24",
        "close": 7.064346,
        "volume": 985000
      },
      {
        "date": "2025-10-31",
        "close": 6.998762,
        "volume": 1377500
      },
      {
        "date": "2025-11-07",
        "close": 6.998762,
        "volume": 986600
      },
      {
        "date": "2025-11-14",
        "close": 7.206553,
        "volume": 1669600
      },
      {
        "date": "2025-11-21",
        "close": 7.301002,
        "volume": 1460300
      },
      {
        "date": "2025-11-28",
        "close": 7.527541,
        "volume": 1385700
      },
      {
        "date": "2025-12-05",
        "close": 7.289629,
        "volume": 1868900
      },
      {
        "date": "2025-12-12",
        "close": 7.280111,
        "volume": 1248200
      },
      {
        "date": "2025-12-19",
        "close": 7.346727,
        "volume": 835000
      },
      {
        "date": "2025-12-26",
        "close": 7.418101,
        "volume": 499400
      },
      {
        "date": "2026-01-02",
        "close": 7.403679,
        "volume": 743500
      },
      {
        "date": "2026-01-09",
        "close": 7.566713,
        "volume": 1474300
      },
      {
        "date": "2026-01-16",
        "close": 7.44204,
        "volume": 1465600
      },
      {
        "date": "2026-01-23",
        "close": 7.45163,
        "volume": 1364700
      },
      {
        "date": "2026-01-30",
        "close": 7.346442,
        "volume": 2100000
      },
      {
        "date": "2026-02-06",
        "close": 7.385107,
        "volume": 2086300
      },
      {
        "date": "2026-02-13",
        "close": 7.394773,
        "volume": 1261900
      },
      {
        "date": "2026-02-20",
        "close": 7.394773,
        "volume": 786500
      },
      {
        "date": "2026-02-27",
        "close": 7.492163,
        "volume": 1879700
      },
      {
        "date": "2026-03-06",
        "close": 7.141424,
        "volume": 2324200
      },
      {
        "date": "2026-03-13",
        "close": 6.966055,
        "volume": 2169200
      },
      {
        "date": "2026-03-20",
        "close": 6.834528,
        "volume": 2611500
      },
      {
        "date": "2026-03-27",
        "close": 6.795557,
        "volume": 2206300
      },
      {
        "date": "2026-04-03",
        "close": 6.937923,
        "volume": 1526400
      },
      {
        "date": "2026-04-10",
        "close": 6.967404,
        "volume": 1597400
      },
      {
        "date": "2026-04-17",
        "close": 7.075502,
        "volume": 1588200
      },
      {
        "date": "2026-04-24",
        "close": 6.874047,
        "volume": 2982700
      },
      {
        "date": "2026-05-01",
        "close": 6.739188,
        "volume": 2929400
      },
      {
        "date": "2026-05-08",
        "close": 6.635962,
        "volume": 2243300
      },
      {
        "date": "2026-05-15",
        "close": 6.645794,
        "volume": 2254700
      },
      {
        "date": "2026-05-22",
        "close": 6.842414,
        "volume": 1590500
      },
      {
        "date": "2026-05-29",
        "close": 6.807792,
        "volume": 2136200
      },
      {
        "date": "2026-06-05",
        "close": 6.936708,
        "volume": 764000
      },
      {
        "date": "2026-06-12",
        "close": 6.87225,
        "volume": 356600
      },
      {
        "date": "2026-06-19",
        "close": 6.807792,
        "volume": 323300
      },
      {
        "date": "2026-06-26",
        "close": 7.091311,
        "volume": 685900
      },
      {
        "date": "2026-07-03",
        "close": 7.131066,
        "volume": 313200
      },
      {
        "date": "2026-07-10",
        "close": 7.101311,
        "volume": 1721400
      },
      {
        "date": "2026-07-17",
        "close": 7.091393,
        "volume": 2123000
      },
      {
        "date": "2026-07-24",
        "close": 7.140984,
        "volume": 1600300
      },
      {
        "date": "2026-07-31",
        "close": 7.225,
        "volume": 2312000
      },
      {
        "date": "2026-08-07",
        "close": 7.39,
        "volume": 1346600
      }
    ],
    "sharemaestro_context": {
      "trend": 7.065278,
      "fair_value": 6.842382,
      "market_activity": 39.87607,
      "market_dynamics": 0.934895,
      "relative_strength": -7.125073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.001417,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9333,
        "conditional_difference": -0.00768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.018071,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001223,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049552,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.069261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.019501
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.157229
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.00137
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.05751
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.039632
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.048431
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.06516
      }
    ]
  }
}