{
  "ticker": {
    "uuid": "84f33826-2900-4b07-a70d-600377e5ee58",
    "symbol": "9336",
    "name": "Daiei Kankyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3685.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3060.203613,
    "boundary_margin": 0.204168,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.279472,
    "volatility_stability": 1.2644,
    "risk_context": 0.3578,
    "current_regime": {
      "move": 0.354727,
      "interruption": -0.146002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.917,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-15",
        "close": 2113.694336,
        "direction_boundary": 1836.005737,
        "core_momentum": 0.151246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276688
      },
      {
        "date": "2023-12-22",
        "close": 2259.828857,
        "direction_boundary": 1704.862549,
        "core_momentum": 0.32552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293661
      },
      {
        "date": "2023-12-29",
        "close": 2381.129639,
        "direction_boundary": 1783.548462,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303199
      },
      {
        "date": "2024-01-05",
        "close": 2371.578125,
        "direction_boundary": 1746.078979,
        "core_momentum": 0.358231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295005
      },
      {
        "date": "2024-01-12",
        "close": 2443.213135,
        "direction_boundary": 1825.70166,
        "core_momentum": 0.338232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295508
      },
      {
        "date": "2024-01-19",
        "close": 2413.604004,
        "direction_boundary": 1734.838013,
        "core_momentum": 0.391256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2024-01-26",
        "close": 2468.045898,
        "direction_boundary": 1663.645874,
        "core_momentum": 0.483516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293118
      },
      {
        "date": "2024-02-02",
        "close": 2373.488525,
        "direction_boundary": 1587.770142,
        "core_momentum": 0.494857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298051
      },
      {
        "date": "2024-02-09",
        "close": 2494.789307,
        "direction_boundary": 1672.07666,
        "core_momentum": 0.49203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305214
      },
      {
        "date": "2024-02-16",
        "close": 2540.635742,
        "direction_boundary": 1594.327271,
        "core_momentum": 0.593547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283231
      },
      {
        "date": "2024-02-23",
        "close": 2586.481689,
        "direction_boundary": 1759.193237,
        "core_momentum": 0.470266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283044
      },
      {
        "date": "2024-03-01",
        "close": 2739.302002,
        "direction_boundary": 1809.7771,
        "core_momentum": 0.513613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283817
      },
      {
        "date": "2024-03-08",
        "close": 2512.937012,
        "direction_boundary": 1737.648315,
        "core_momentum": 0.446171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2024-03-15",
        "close": 2522.488525,
        "direction_boundary": 1729.217529,
        "core_momentum": 0.458746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310279
      },
      {
        "date": "2024-03-22",
        "close": 2617.045654,
        "direction_boundary": 1672.07666,
        "core_momentum": 0.565147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299428
      },
      {
        "date": "2024-03-29",
        "close": 2576.991211,
        "direction_boundary": 1672.425903,
        "core_momentum": 0.54087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300121
      },
      {
        "date": "2024-04-05",
        "close": 2392.643066,
        "direction_boundary": 1704.900391,
        "core_momentum": 0.403392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321067
      },
      {
        "date": "2024-04-12",
        "close": 2430.48291,
        "direction_boundary": 1749.791138,
        "core_momentum": 0.389013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32136
      },
      {
        "date": "2024-04-19",
        "close": 2544.002197,
        "direction_boundary": 1745.015625,
        "core_momentum": 0.457868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315722
      },
      {
        "date": "2024-04-26",
        "close": 2582.8125,
        "direction_boundary": 1758.387451,
        "core_momentum": 0.468853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315744
      },
      {
        "date": "2024-05-03",
        "close": 2531.38916,
        "direction_boundary": 1752.656616,
        "core_momentum": 0.444316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2024-05-10",
        "close": 2577.961426,
        "direction_boundary": 1814.739868,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297964
      },
      {
        "date": "2024-05-17",
        "close": 2467.352539,
        "direction_boundary": 1898.791016,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305519
      },
      {
        "date": "2024-05-24",
        "close": 2457.649902,
        "direction_boundary": 1934.130493,
        "core_momentum": 0.270674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296221
      },
      {
        "date": "2024-05-31",
        "close": 2409.137207,
        "direction_boundary": 1960.874023,
        "core_momentum": 0.228604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294838
      },
      {
        "date": "2024-06-07",
        "close": 2363.5354,
        "direction_boundary": 2126.111084,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276221
      },
      {
        "date": "2024-06-14",
        "close": 2456.679688,
        "direction_boundary": 2419.334717,
        "core_momentum": 0.015436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275263
      },
      {
        "date": "2024-06-21",
        "close": 2583.782715,
        "direction_boundary": 2443.213135,
        "core_momentum": 0.057535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268848
      },
      {
        "date": "2024-06-28",
        "close": 2648.789551,
        "direction_boundary": 2417.424561,
        "core_momentum": 0.095707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261828
      },
      {
        "date": "2024-07-05",
        "close": 2632.295654,
        "direction_boundary": 2300.898926,
        "core_momentum": 0.144029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261984
      },
      {
        "date": "2024-07-12",
        "close": 2619.682373,
        "direction_boundary": 2363.9375,
        "core_momentum": 0.108186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259564
      },
      {
        "date": "2024-07-19",
        "close": 2542.061768,
        "direction_boundary": 2332.418213,
        "core_momentum": 0.089882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262779
      },
      {
        "date": "2024-07-26",
        "close": 2675.956787,
        "direction_boundary": 2262.694092,
        "core_momentum": 0.182642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2024-08-02",
        "close": 2711.856201,
        "direction_boundary": 2230.219727,
        "core_momentum": 0.215959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2024-08-09",
        "close": 2606.098633,
        "direction_boundary": 2245.501709,
        "core_momentum": 0.160586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262463
      },
      {
        "date": "2024-08-16",
        "close": 2797.238281,
        "direction_boundary": 2082.175293,
        "core_momentum": 0.343421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278706
      },
      {
        "date": "2024-08-23",
        "close": 2844.780762,
        "direction_boundary": 2073.579346,
        "core_momentum": 0.371918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278605
      },
      {
        "date": "2024-08-30",
        "close": 2935.01416,
        "direction_boundary": 2191.05957,
        "core_momentum": 0.339541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2024-09-06",
        "close": 2954.419434,
        "direction_boundary": 2204.431152,
        "core_momentum": 0.340219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238476
      },
      {
        "date": "2024-09-13",
        "close": 2925.311768,
        "direction_boundary": 2154.764893,
        "core_momentum": 0.357601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239509
      },
      {
        "date": "2024-09-20",
        "close": 3041.741943,
        "direction_boundary": 2036.328979,
        "core_momentum": 0.493738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240107
      },
      {
        "date": "2024-09-27",
        "close": 3093.4729,
        "direction_boundary": 2014.361206,
        "core_momentum": 0.535709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238573
      },
      {
        "date": "2024-10-04",
        "close": 2966.410645,
        "direction_boundary": 2058.296875,
        "core_momentum": 0.441197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2024-10-11",
        "close": 3049.489746,
        "direction_boundary": 2069.758545,
        "core_momentum": 0.473355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221489
      },
      {
        "date": "2024-10-18",
        "close": 3103.246826,
        "direction_boundary": 1971.380615,
        "core_momentum": 0.574149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21546
      },
      {
        "date": "2024-10-25",
        "close": 3005.506592,
        "direction_boundary": 2000.034424,
        "core_momentum": 0.502727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221998
      },
      {
        "date": "2024-11-01",
        "close": 3069.037598,
        "direction_boundary": 1982.842041,
        "core_momentum": 0.547797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219689
      },
      {
        "date": "2024-11-08",
        "close": 2946.862793,
        "direction_boundary": 2161.450684,
        "core_momentum": 0.363373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2024-11-15",
        "close": 2913.631104,
        "direction_boundary": 2201.565918,
        "core_momentum": 0.323436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219174
      },
      {
        "date": "2024-11-22",
        "close": 2941.975586,
        "direction_boundary": 2097.457275,
        "core_momentum": 0.402639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218703
      },
      {
        "date": "2024-11-29",
        "close": 2941.975586,
        "direction_boundary": 2176.73291,
        "core_momentum": 0.351556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215531
      },
      {
        "date": "2024-12-06",
        "close": 2951.749512,
        "direction_boundary": 2025.82251,
        "core_momentum": 0.457062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212172
      },
      {
        "date": "2024-12-13",
        "close": 2961.523682,
        "direction_boundary": 2113.694336,
        "core_momentum": 0.401113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207758
      },
      {
        "date": "2024-12-20",
        "close": 2780.70459,
        "direction_boundary": 2259.828857,
        "core_momentum": 0.230493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219736
      },
      {
        "date": "2024-12-27",
        "close": 2811.00415,
        "direction_boundary": 2381.129639,
        "core_momentum": 0.180534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217778
      },
      {
        "date": "2025-01-03",
        "close": 2825.664795,
        "direction_boundary": 2371.578125,
        "core_momentum": 0.19147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217459
      },
      {
        "date": "2025-01-10",
        "close": 2764.088623,
        "direction_boundary": 2443.213135,
        "core_momentum": 0.131333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219951
      },
      {
        "date": "2025-01-17",
        "close": 2701.535156,
        "direction_boundary": 2413.604004,
        "core_momentum": 0.119295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218068
      },
      {
        "date": "2025-01-24",
        "close": 2724.015381,
        "direction_boundary": 2468.045898,
        "core_momentum": 0.103713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206595
      },
      {
        "date": "2025-01-31",
        "close": 2770.930664,
        "direction_boundary": 2373.488525,
        "core_momentum": 0.167451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207119
      },
      {
        "date": "2025-02-07",
        "close": 2853.032227,
        "direction_boundary": 2494.789307,
        "core_momentum": 0.143596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202099
      },
      {
        "date": "2025-02-14",
        "close": 2833.484131,
        "direction_boundary": 2540.635742,
        "core_momentum": 0.115266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177587
      },
      {
        "date": "2025-02-21",
        "close": 2602.817627,
        "direction_boundary": 2586.481689,
        "core_momentum": 0.006316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211646
      },
      {
        "date": "2025-02-28",
        "close": 2634.094482,
        "direction_boundary": 2739.302002,
        "core_momentum": -0.038407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206971
      },
      {
        "date": "2025-03-07",
        "close": 2720.105713,
        "direction_boundary": 2512.937012,
        "core_momentum": 0.082441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212579
      },
      {
        "date": "2025-03-14",
        "close": 2806.116943,
        "direction_boundary": 2522.488525,
        "core_momentum": 0.11244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217542
      },
      {
        "date": "2025-03-21",
        "close": 2829.574707,
        "direction_boundary": 2617.045654,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210113
      },
      {
        "date": "2025-03-28",
        "close": 2903.497559,
        "direction_boundary": 2576.991211,
        "core_momentum": 0.126701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212136
      },
      {
        "date": "2025-04-04",
        "close": 2730.036621,
        "direction_boundary": 2392.643066,
        "core_momentum": 0.141013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221024
      },
      {
        "date": "2025-04-11",
        "close": 2782.271973,
        "direction_boundary": 2430.48291,
        "core_momentum": 0.14474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218924
      },
      {
        "date": "2025-04-18",
        "close": 2939.963867,
        "direction_boundary": 2544.002197,
        "core_momentum": 0.155645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231986
      },
      {
        "date": "2025-04-25",
        "close": 2920.252197,
        "direction_boundary": 2582.8125,
        "core_momentum": 0.130648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228081
      },
      {
        "date": "2025-05-02",
        "close": 2859.146973,
        "direction_boundary": 2531.38916,
        "core_momentum": 0.129477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227415
      },
      {
        "date": "2025-05-09",
        "close": 2991.213623,
        "direction_boundary": 2577.961426,
        "core_momentum": 0.160302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229922
      },
      {
        "date": "2025-05-16",
        "close": 3050.348145,
        "direction_boundary": 2467.352539,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230714
      },
      {
        "date": "2025-05-23",
        "close": 2895.613037,
        "direction_boundary": 2457.649902,
        "core_momentum": 0.178204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242083
      },
      {
        "date": "2025-05-30",
        "close": 2991.213623,
        "direction_boundary": 2409.137207,
        "core_momentum": 0.241612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246399
      },
      {
        "date": "2025-06-06",
        "close": 3094.69873,
        "direction_boundary": 2363.5354,
        "core_momentum": 0.309352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250705
      },
      {
        "date": "2025-06-13",
        "close": 3060.203613,
        "direction_boundary": 2456.679688,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25134
      },
      {
        "date": "2025-06-20",
        "close": 3030.636475,
        "direction_boundary": 2583.782715,
        "core_momentum": 0.172946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234383
      },
      {
        "date": "2025-06-27",
        "close": 3129.193604,
        "direction_boundary": 2648.789551,
        "core_momentum": 0.181367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237559
      },
      {
        "date": "2025-07-04",
        "close": 2996.141357,
        "direction_boundary": 2632.295654,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246529
      },
      {
        "date": "2025-07-11",
        "close": 2939.963867,
        "direction_boundary": 2619.682373,
        "core_momentum": 0.12226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245954
      },
      {
        "date": "2025-07-18",
        "close": 2906.454346,
        "direction_boundary": 2542.061768,
        "core_momentum": 0.143345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24411
      },
      {
        "date": "2025-07-25",
        "close": 3001.069336,
        "direction_boundary": 2675.956787,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247375
      },
      {
        "date": "2025-08-01",
        "close": 3070.059326,
        "direction_boundary": 2711.856201,
        "core_momentum": 0.132088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248108
      },
      {
        "date": "2025-08-08",
        "close": 3060.203613,
        "direction_boundary": 2606.098633,
        "core_momentum": 0.174247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245568
      },
      {
        "date": "2025-08-15",
        "close": 2862.103516,
        "direction_boundary": 2797.238281,
        "core_momentum": 0.023189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263699
      },
      {
        "date": "2025-08-22",
        "close": 2986.285645,
        "direction_boundary": 2844.780762,
        "core_momentum": 0.049742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2025-08-29",
        "close": 3316.452637,
        "direction_boundary": 2935.01416,
        "core_momentum": 0.129961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276331
      },
      {
        "date": "2025-09-05",
        "close": 3400.226318,
        "direction_boundary": 2954.419434,
        "core_momentum": 0.150895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275298
      },
      {
        "date": "2025-09-12",
        "close": 3439.64917,
        "direction_boundary": 2925.311768,
        "core_momentum": 0.175823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273423
      },
      {
        "date": "2025-09-19",
        "close": 3429.793457,
        "direction_boundary": 3041.741943,
        "core_momentum": 0.127575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2025-09-26",
        "close": 3311.524658,
        "direction_boundary": 3093.4729,
        "core_momentum": 0.070488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2025-10-03",
        "close": 3276.280029,
        "direction_boundary": 2966.410645,
        "core_momentum": 0.104459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262753
      },
      {
        "date": "2025-10-10",
        "close": 3589.015625,
        "direction_boundary": 3049.489746,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287257
      },
      {
        "date": "2025-10-17",
        "close": 3539.375244,
        "direction_boundary": 3103.246826,
        "core_momentum": 0.140539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281361
      },
      {
        "date": "2025-10-24",
        "close": 3544.339111,
        "direction_boundary": 3005.506592,
        "core_momentum": 0.179282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280786
      },
      {
        "date": "2025-10-31",
        "close": 3405.345459,
        "direction_boundary": 3069.037598,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2858
      },
      {
        "date": "2025-11-07",
        "close": 3370.597168,
        "direction_boundary": 2946.862793,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28119
      },
      {
        "date": "2025-11-14",
        "close": 3554.267334,
        "direction_boundary": 2913.631104,
        "core_momentum": 0.219876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288497
      },
      {
        "date": "2025-11-21",
        "close": 3593.979736,
        "direction_boundary": 2941.975586,
        "core_momentum": 0.221621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27616
      },
      {
        "date": "2025-11-28",
        "close": 3698.225098,
        "direction_boundary": 2941.975586,
        "core_momentum": 0.257055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275531
      },
      {
        "date": "2025-12-05",
        "close": 3762.757813,
        "direction_boundary": 2951.749512,
        "core_momentum": 0.274755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2025-12-12",
        "close": 3792.542236,
        "direction_boundary": 2961.523682,
        "core_momentum": 0.280605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272025
      },
      {
        "date": "2025-12-19",
        "close": 3867.003174,
        "direction_boundary": 2780.70459,
        "core_momentum": 0.390656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271178
      },
      {
        "date": "2025-12-26",
        "close": 3911.679688,
        "direction_boundary": 2811.00415,
        "core_momentum": 0.39156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269239
      },
      {
        "date": "2026-01-02",
        "close": 3857.074951,
        "direction_boundary": 2825.664795,
        "core_momentum": 0.365015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260832
      },
      {
        "date": "2026-01-09",
        "close": 4015.925049,
        "direction_boundary": 2764.088623,
        "core_momentum": 0.452893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2026-01-16",
        "close": 4164.84668,
        "direction_boundary": 2701.535156,
        "core_momentum": 0.541659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260607
      },
      {
        "date": "2026-01-23",
        "close": 4105.277832,
        "direction_boundary": 2724.015381,
        "core_momentum": 0.507069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262074
      },
      {
        "date": "2026-01-30",
        "close": 4045.709229,
        "direction_boundary": 2770.930664,
        "core_momentum": 0.460054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26414
      },
      {
        "date": "2026-02-06",
        "close": 4110.242188,
        "direction_boundary": 2853.032227,
        "core_momentum": 0.440657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263465
      },
      {
        "date": "2026-02-13",
        "close": 3817.362549,
        "direction_boundary": 2833.484131,
        "core_momentum": 0.347233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2026-02-20",
        "close": 3822.32666,
        "direction_boundary": 2602.817627,
        "core_momentum": 0.468534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264174
      },
      {
        "date": "2026-02-27",
        "close": 3832.254639,
        "direction_boundary": 2634.094482,
        "core_momentum": 0.454866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225581
      },
      {
        "date": "2026-03-06",
        "close": 3871.967285,
        "direction_boundary": 2720.105713,
        "core_momentum": 0.423462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223973
      },
      {
        "date": "2026-03-13",
        "close": 3822.32666,
        "direction_boundary": 2806.116943,
        "core_momentum": 0.362141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225108
      },
      {
        "date": "2026-03-20",
        "close": 3847.146973,
        "direction_boundary": 2829.574707,
        "core_momentum": 0.35962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224906
      },
      {
        "date": "2026-03-27",
        "close": 3936.5,
        "direction_boundary": 2903.497559,
        "core_momentum": 0.355779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218836
      },
      {
        "date": "2026-04-03",
        "close": 3920.0,
        "direction_boundary": 2730.036621,
        "core_momentum": 0.435878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2026-04-10",
        "close": 3765.0,
        "direction_boundary": 2782.271973,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190919
      },
      {
        "date": "2026-04-17",
        "close": 3760.0,
        "direction_boundary": 2939.963867,
        "core_momentum": 0.278927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189633
      },
      {
        "date": "2026-04-24",
        "close": 3790.0,
        "direction_boundary": 2920.252197,
        "core_momentum": 0.297833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189786
      },
      {
        "date": "2026-05-01",
        "close": 3715.0,
        "direction_boundary": 2859.146973,
        "core_momentum": 0.299339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182701
      },
      {
        "date": "2026-05-08",
        "close": 3780.0,
        "direction_boundary": 2991.213623,
        "core_momentum": 0.263701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1826
      },
      {
        "date": "2026-05-15",
        "close": 4300.0,
        "direction_boundary": 3050.348145,
        "core_momentum": 0.409675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243225
      },
      {
        "date": "2026-05-22",
        "close": 4315.0,
        "direction_boundary": 2895.613037,
        "core_momentum": 0.490185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243218
      },
      {
        "date": "2026-05-29",
        "close": 3935.0,
        "direction_boundary": 2991.213623,
        "core_momentum": 0.31552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "direction_boundary": 3094.69873,
        "core_momentum": 0.2376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279156
      },
      {
        "date": "2026-06-12",
        "close": 3835.0,
        "direction_boundary": 3060.203613,
        "core_momentum": 0.253185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278966
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "direction_boundary": 3030.636475,
        "core_momentum": 0.229115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280467
      },
      {
        "date": "2026-06-26",
        "close": 3715.0,
        "direction_boundary": 3129.193604,
        "core_momentum": 0.187207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279848
      },
      {
        "date": "2026-07-03",
        "close": 3815.0,
        "direction_boundary": 2996.141357,
        "core_momentum": 0.273304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282004
      },
      {
        "date": "2026-07-10",
        "close": 3945.0,
        "direction_boundary": 2939.963867,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280177
      },
      {
        "date": "2026-07-17",
        "close": 3775.0,
        "direction_boundary": 2906.454346,
        "core_momentum": 0.298833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281086
      },
      {
        "date": "2026-07-24",
        "close": 3775.0,
        "direction_boundary": 3001.069336,
        "core_momentum": 0.257885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280707
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "direction_boundary": 3070.059326,
        "core_momentum": 0.218218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280373
      },
      {
        "date": "2026-08-07",
        "close": 3685.0,
        "direction_boundary": 3060.203613,
        "core_momentum": 0.204168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279472
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2082.175293,
        "volume": 1254000
      },
      {
        "date": "2023-08-25",
        "close": 2073.579346,
        "volume": 1016500
      },
      {
        "date": "2023-09-01",
        "close": 2191.05957,
        "volume": 1354700
      },
      {
        "date": "2023-09-08",
        "close": 2204.431152,
        "volume": 940400
      },
      {
        "date": "2023-09-15",
        "close": 2154.764893,
        "volume": 1867800
      },
      {
        "date": "2023-09-22",
        "close": 2036.328979,
        "volume": 1093900
      },
      {
        "date": "2023-09-29",
        "close": 2014.361206,
        "volume": 1627200
      },
      {
        "date": "2023-10-06",
        "close": 2058.296875,
        "volume": 1572100
      },
      {
        "date": "2023-10-13",
        "close": 2069.758545,
        "volume": 1070600
      },
      {
        "date": "2023-10-20",
        "close": 1971.380615,
        "volume": 1219700
      },
      {
        "date": "2023-10-27",
        "close": 2000.034424,
        "volume": 1514800
      },
      {
        "date": "2023-11-03",
        "close": 1982.842041,
        "volume": 2435600
      },
      {
        "date": "2023-11-10",
        "close": 2161.450684,
        "volume": 2279300
      },
      {
        "date": "2023-11-17",
        "close": 2201.565918,
        "volume": 1624000
      },
      {
        "date": "2023-11-24",
        "close": 2097.457275,
        "volume": 764100
      },
      {
        "date": "2023-12-01",
        "close": 2176.73291,
        "volume": 1055900
      },
      {
        "date": "2023-12-08",
        "close": 2025.82251,
        "volume": 1287900
      },
      {
        "date": "2023-12-15",
        "close": 2113.694336,
        "volume": 1235700
      },
      {
        "date": "2023-12-22",
        "close": 2259.828857,
        "volume": 1080600
      },
      {
        "date": "2023-12-29",
        "close": 2381.129639,
        "volume": 1175800
      },
      {
        "date": "2024-01-05",
        "close": 2371.578125,
        "volume": 391200
      },
      {
        "date": "2024-01-12",
        "close": 2443.213135,
        "volume": 858000
      },
      {
        "date": "2024-01-19",
        "close": 2413.604004,
        "volume": 749700
      },
      {
        "date": "2024-01-26",
        "close": 2468.045898,
        "volume": 877100
      },
      {
        "date": "2024-02-02",
        "close": 2373.488525,
        "volume": 748900
      },
      {
        "date": "2024-02-09",
        "close": 2494.789307,
        "volume": 1496700
      },
      {
        "date": "2024-02-16",
        "close": 2540.635742,
        "volume": 1193400
      },
      {
        "date": "2024-02-23",
        "close": 2586.481689,
        "volume": 505400
      },
      {
        "date": "2024-03-01",
        "close": 2739.302002,
        "volume": 809700
      },
      {
        "date": "2024-03-08",
        "close": 2512.937012,
        "volume": 1102000
      },
      {
        "date": "2024-03-15",
        "close": 2522.488525,
        "volume": 837300
      },
      {
        "date": "2024-03-22",
        "close": 2617.045654,
        "volume": 696500
      },
      {
        "date": "2024-03-29",
        "close": 2576.991211,
        "volume": 634600
      },
      {
        "date": "2024-04-05",
        "close": 2392.643066,
        "volume": 1275600
      },
      {
        "date": "2024-04-12",
        "close": 2430.48291,
        "volume": 1001300
      },
      {
        "date": "2024-04-19",
        "close": 2544.002197,
        "volume": 1358500
      },
      {
        "date": "2024-04-26",
        "close": 2582.8125,
        "volume": 1294900
      },
      {
        "date": "2024-05-03",
        "close": 2531.38916,
        "volume": 578600
      },
      {
        "date": "2024-05-10",
        "close": 2577.961426,
        "volume": 1034500
      },
      {
        "date": "2024-05-17",
        "close": 2467.352539,
        "volume": 1181500
      },
      {
        "date": "2024-05-24",
        "close": 2457.649902,
        "volume": 739900
      },
      {
        "date": "2024-05-31",
        "close": 2409.137207,
        "volume": 674800
      },
      {
        "date": "2024-06-07",
        "close": 2363.5354,
        "volume": 541500
      },
      {
        "date": "2024-06-14",
        "close": 2456.679688,
        "volume": 735500
      },
      {
        "date": "2024-06-21",
        "close": 2583.782715,
        "volume": 1083700
      },
      {
        "date": "2024-06-28",
        "close": 2648.789551,
        "volume": 981800
      },
      {
        "date": "2024-07-05",
        "close": 2632.295654,
        "volume": 925100
      },
      {
        "date": "2024-07-12",
        "close": 2619.682373,
        "volume": 1068100
      },
      {
        "date": "2024-07-19",
        "close": 2542.061768,
        "volume": 678500
      },
      {
        "date": "2024-07-26",
        "close": 2675.956787,
        "volume": 1231800
      },
      {
        "date": "2024-08-02",
        "close": 2711.856201,
        "volume": 1058700
      },
      {
        "date": "2024-08-09",
        "close": 2606.098633,
        "volume": 1645200
      },
      {
        "date": "2024-08-16",
        "close": 2797.238281,
        "volume": 753400
      },
      {
        "date": "2024-08-23",
        "close": 2844.780762,
        "volume": 791600
      },
      {
        "date": "2024-08-30",
        "close": 2935.01416,
        "volume": 581000
      },
      {
        "date": "2024-09-06",
        "close": 2954.419434,
        "volume": 836400
      },
      {
        "date": "2024-09-13",
        "close": 2925.311768,
        "volume": 890800
      },
      {
        "date": "2024-09-20",
        "close": 3041.741943,
        "volume": 754400
      },
      {
        "date": "2024-09-27",
        "close": 3093.4729,
        "volume": 495700
      },
      {
        "date": "2024-10-04",
        "close": 2966.410645,
        "volume": 635500
      },
      {
        "date": "2024-10-11",
        "close": 3049.489746,
        "volume": 708300
      },
      {
        "date": "2024-10-18",
        "close": 3103.246826,
        "volume": 369100
      },
      {
        "date": "2024-10-25",
        "close": 3005.506592,
        "volume": 558700
      },
      {
        "date": "2024-11-01",
        "close": 3069.037598,
        "volume": 1183700
      },
      {
        "date": "2024-11-08",
        "close": 2946.862793,
        "volume": 978500
      },
      {
        "date": "2024-11-15",
        "close": 2913.631104,
        "volume": 790500
      },
      {
        "date": "2024-11-22",
        "close": 2941.975586,
        "volume": 382600
      },
      {
        "date": "2024-11-29",
        "close": 2941.975586,
        "volume": 534300
      },
      {
        "date": "2024-12-06",
        "close": 2951.749512,
        "volume": 453100
      },
      {
        "date": "2024-12-13",
        "close": 2961.523682,
        "volume": 483000
      },
      {
        "date": "2024-12-20",
        "close": 2780.70459,
        "volume": 799400
      },
      {
        "date": "2024-12-27",
        "close": 2811.00415,
        "volume": 568900
      },
      {
        "date": "2025-01-03",
        "close": 2825.664795,
        "volume": 196200
      },
      {
        "date": "2025-01-10",
        "close": 2764.088623,
        "volume": 614400
      },
      {
        "date": "2025-01-17",
        "close": 2701.535156,
        "volume": 452800
      },
      {
        "date": "2025-01-24",
        "close": 2724.015381,
        "volume": 447900
      },
      {
        "date": "2025-01-31",
        "close": 2770.930664,
        "volume": 613800
      },
      {
        "date": "2025-02-07",
        "close": 2853.032227,
        "volume": 634900
      },
      {
        "date": "2025-02-14",
        "close": 2833.484131,
        "volume": 1036400
      },
      {
        "date": "2025-02-21",
        "close": 2602.817627,
        "volume": 731900
      },
      {
        "date": "2025-02-28",
        "close": 2634.094482,
        "volume": 520200
      },
      {
        "date": "2025-03-07",
        "close": 2720.105713,
        "volume": 731200
      },
      {
        "date": "2025-03-14",
        "close": 2806.116943,
        "volume": 758100
      },
      {
        "date": "2025-03-21",
        "close": 2829.574707,
        "volume": 346100
      },
      {
        "date": "2025-03-28",
        "close": 2903.497559,
        "volume": 633100
      },
      {
        "date": "2025-04-04",
        "close": 2730.036621,
        "volume": 614000
      },
      {
        "date": "2025-04-11",
        "close": 2782.271973,
        "volume": 716600
      },
      {
        "date": "2025-04-18",
        "close": 2939.963867,
        "volume": 491100
      },
      {
        "date": "2025-04-25",
        "close": 2920.252197,
        "volume": 437700
      },
      {
        "date": "2025-05-02",
        "close": 2859.146973,
        "volume": 436500
      },
      {
        "date": "2025-05-09",
        "close": 2991.213623,
        "volume": 439900
      },
      {
        "date": "2025-05-16",
        "close": 3050.348145,
        "volume": 672700
      },
      {
        "date": "2025-05-23",
        "close": 2895.613037,
        "volume": 630000
      },
      {
        "date": "2025-05-30",
        "close": 2991.213623,
        "volume": 501900
      },
      {
        "date": "2025-06-06",
        "close": 3094.69873,
        "volume": 531900
      },
      {
        "date": "2025-06-13",
        "close": 3060.203613,
        "volume": 538800
      },
      {
        "date": "2025-06-20",
        "close": 3030.636475,
        "volume": 537700
      },
      {
        "date": "2025-06-27",
        "close": 3129.193604,
        "volume": 587700
      },
      {
        "date": "2025-07-04",
        "close": 2996.141357,
        "volume": 475600
      },
      {
        "date": "2025-07-11",
        "close": 2939.963867,
        "volume": 714800
      },
      {
        "date": "2025-07-18",
        "close": 2906.454346,
        "volume": 734100
      },
      {
        "date": "2025-07-25",
        "close": 3001.069336,
        "volume": 580400
      },
      {
        "date": "2025-08-01",
        "close": 3070.059326,
        "volume": 485400
      },
      {
        "date": "2025-08-08",
        "close": 3060.203613,
        "volume": 631900
      },
      {
        "date": "2025-08-15",
        "close": 2862.103516,
        "volume": 790400
      },
      {
        "date": "2025-08-22",
        "close": 2986.285645,
        "volume": 997100
      },
      {
        "date": "2025-08-29",
        "close": 3316.452637,
        "volume": 1554000
      },
      {
        "date": "2025-09-05",
        "close": 3400.226318,
        "volume": 643800
      },
      {
        "date": "2025-09-12",
        "close": 3439.64917,
        "volume": 472400
      },
      {
        "date": "2025-09-19",
        "close": 3429.793457,
        "volume": 485200
      },
      {
        "date": "2025-09-26",
        "close": 3311.524658,
        "volume": 482700
      },
      {
        "date": "2025-10-03",
        "close": 3276.280029,
        "volume": 555500
      },
      {
        "date": "2025-10-10",
        "close": 3589.015625,
        "volume": 780600
      },
      {
        "date": "2025-10-17",
        "close": 3539.375244,
        "volume": 510200
      },
      {
        "date": "2025-10-24",
        "close": 3544.339111,
        "volume": 407000
      },
      {
        "date": "2025-10-31",
        "close": 3405.345459,
        "volume": 489700
      },
      {
        "date": "2025-11-07",
        "close": 3370.597168,
        "volume": 409200
      },
      {
        "date": "2025-11-14",
        "close": 3554.267334,
        "volume": 800300
      },
      {
        "date": "2025-11-21",
        "close": 3593.979736,
        "volume": 585800
      },
      {
        "date": "2025-11-28",
        "close": 3698.225098,
        "volume": 406900
      },
      {
        "date": "2025-12-05",
        "close": 3762.757813,
        "volume": 492700
      },
      {
        "date": "2025-12-12",
        "close": 3792.542236,
        "volume": 587500
      },
      {
        "date": "2025-12-19",
        "close": 3867.003174,
        "volume": 712600
      },
      {
        "date": "2025-12-26",
        "close": 3911.679688,
        "volume": 415200
      },
      {
        "date": "2026-01-02",
        "close": 3857.074951,
        "volume": 135700
      },
      {
        "date": "2026-01-09",
        "close": 4015.925049,
        "volume": 460400
      },
      {
        "date": "2026-01-16",
        "close": 4164.84668,
        "volume": 416900
      },
      {
        "date": "2026-01-23",
        "close": 4105.277832,
        "volume": 469300
      },
      {
        "date": "2026-01-30",
        "close": 4045.709229,
        "volume": 574300
      },
      {
        "date": "2026-02-06",
        "close": 4110.242188,
        "volume": 521200
      },
      {
        "date": "2026-02-13",
        "close": 3817.362549,
        "volume": 869300
      },
      {
        "date": "2026-02-20",
        "close": 3822.32666,
        "volume": 523100
      },
      {
        "date": "2026-02-27",
        "close": 3832.254639,
        "volume": 720200
      },
      {
        "date": "2026-03-06",
        "close": 3871.967285,
        "volume": 1165600
      },
      {
        "date": "2026-03-13",
        "close": 3822.32666,
        "volume": 1218600
      },
      {
        "date": "2026-03-20",
        "close": 3847.146973,
        "volume": 550900
      },
      {
        "date": "2026-03-27",
        "close": 3936.5,
        "volume": 724100
      },
      {
        "date": "2026-04-03",
        "close": 3920.0,
        "volume": 785300
      },
      {
        "date": "2026-04-10",
        "close": 3765.0,
        "volume": 658200
      },
      {
        "date": "2026-04-17",
        "close": 3760.0,
        "volume": 834600
      },
      {
        "date": "2026-04-24",
        "close": 3790.0,
        "volume": 711500
      },
      {
        "date": "2026-05-01",
        "close": 3715.0,
        "volume": 658600
      },
      {
        "date": "2026-05-08",
        "close": 3780.0,
        "volume": 313800
      },
      {
        "date": "2026-05-15",
        "close": 4300.0,
        "volume": 1213900
      },
      {
        "date": "2026-05-22",
        "close": 4315.0,
        "volume": 855000
      },
      {
        "date": "2026-05-29",
        "close": 3935.0,
        "volume": 751300
      },
      {
        "date": "2026-06-05",
        "close": 3830.0,
        "volume": 118100
      },
      {
        "date": "2026-06-12",
        "close": 3835.0,
        "volume": 163900
      },
      {
        "date": "2026-06-19",
        "close": 3725.0,
        "volume": 132900
      },
      {
        "date": "2026-06-26",
        "close": 3715.0,
        "volume": 117000
      },
      {
        "date": "2026-07-03",
        "close": 3815.0,
        "volume": 229700
      },
      {
        "date": "2026-07-10",
        "close": 3945.0,
        "volume": 786300
      },
      {
        "date": "2026-07-17",
        "close": 3775.0,
        "volume": 567000
      },
      {
        "date": "2026-07-24",
        "close": 3775.0,
        "volume": 622700
      },
      {
        "date": "2026-07-31",
        "close": 3740.0,
        "volume": 833800
      },
      {
        "date": "2026-08-07",
        "close": 3685.0,
        "volume": 561700
      }
    ],
    "sharemaestro_context": {
      "trend": 3883.19869,
      "fair_value": 3004.003906,
      "market_activity": -7.436708,
      "market_dynamics": -0.459986,
      "relative_strength": -18.0397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.067206,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.054801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.193403,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.146248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.154798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044864,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.434823,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.230655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.231407
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.354727
      }
    ]
  }
}