{
  "ticker": {
    "uuid": "84f5b0ae-65c2-464a-811e-fe7faecda748",
    "symbol": "WMB",
    "name": "Williams Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.112228,
    "boundary_margin": 0.254628,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277751,
    "volatility_stability": 1.2828,
    "risk_context": 0.36,
    "current_regime": {
      "move": 1.594759,
      "interruption": -0.108561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.503,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.899641,
        "direction_boundary": 29.351008,
        "core_momentum": 0.052763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176448
      },
      {
        "date": "2023-08-25",
        "close": 30.810772,
        "direction_boundary": 29.435036,
        "core_momentum": 0.046738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176476
      },
      {
        "date": "2023-09-01",
        "close": 30.828546,
        "direction_boundary": 28.334268,
        "core_momentum": 0.08803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175771
      },
      {
        "date": "2023-09-08",
        "close": 30.453076,
        "direction_boundary": 27.901714,
        "core_momentum": 0.091441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15606
      },
      {
        "date": "2023-09-15",
        "close": 30.921308,
        "direction_boundary": 26.982158,
        "core_momentum": 0.145991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151023
      },
      {
        "date": "2023-09-22",
        "close": 30.272987,
        "direction_boundary": 24.819498,
        "core_momentum": 0.219726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156118
      },
      {
        "date": "2023-09-29",
        "close": 30.336018,
        "direction_boundary": 24.376749,
        "core_momentum": 0.244465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149615
      },
      {
        "date": "2023-10-06",
        "close": 30.327014,
        "direction_boundary": 25.36442,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148752
      },
      {
        "date": "2023-10-13",
        "close": 31.686687,
        "direction_boundary": 25.040873,
        "core_momentum": 0.265399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2023-10-20",
        "close": 31.443566,
        "direction_boundary": 26.837413,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2023-10-27",
        "close": 30.660179,
        "direction_boundary": 27.81657,
        "core_momentum": 0.102227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160198
      },
      {
        "date": "2023-11-03",
        "close": 32.488083,
        "direction_boundary": 28.557323,
        "core_momentum": 0.137645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17526
      },
      {
        "date": "2023-11-10",
        "close": 31.407549,
        "direction_boundary": 29.017101,
        "core_momentum": 0.082381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17687
      },
      {
        "date": "2023-11-17",
        "close": 31.902794,
        "direction_boundary": 28.438121,
        "core_momentum": 0.121832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17668
      },
      {
        "date": "2023-11-24",
        "close": 32.70419,
        "direction_boundary": 28.863842,
        "core_momentum": 0.13305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174159
      },
      {
        "date": "2023-12-01",
        "close": 33.568618,
        "direction_boundary": 29.766369,
        "core_momentum": 0.127736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2023-12-08",
        "close": 32.393589,
        "direction_boundary": 28.106798,
        "core_momentum": 0.152518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2023-12-15",
        "close": 31.572806,
        "direction_boundary": 27.899813,
        "core_momentum": 0.131649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18212
      },
      {
        "date": "2023-12-22",
        "close": 32.047036,
        "direction_boundary": 28.736377,
        "core_momentum": 0.115208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182455
      },
      {
        "date": "2023-12-29",
        "close": 31.764322,
        "direction_boundary": 28.374153,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2024-01-05",
        "close": 32.420949,
        "direction_boundary": 28.080925,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16464
      },
      {
        "date": "2024-01-12",
        "close": 31.8464,
        "direction_boundary": 28.296534,
        "core_momentum": 0.125452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165803
      },
      {
        "date": "2024-01-19",
        "close": 30.8797,
        "direction_boundary": 27.132245,
        "core_momentum": 0.138118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171275
      },
      {
        "date": "2024-01-26",
        "close": 31.800801,
        "direction_boundary": 27.175367,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175646
      },
      {
        "date": "2024-02-02",
        "close": 31.736963,
        "direction_boundary": 27.666956,
        "core_momentum": 0.147107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175438
      },
      {
        "date": "2024-02-09",
        "close": 31.034737,
        "direction_boundary": 27.442722,
        "core_momentum": 0.130891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173695
      },
      {
        "date": "2024-02-16",
        "close": 31.290092,
        "direction_boundary": 26.959758,
        "core_momentum": 0.160622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172337
      },
      {
        "date": "2024-02-23",
        "close": 31.86464,
        "direction_boundary": 26.890763,
        "core_momentum": 0.184966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173985
      },
      {
        "date": "2024-03-01",
        "close": 33.196133,
        "direction_boundary": 26.709651,
        "core_momentum": 0.242852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182449
      },
      {
        "date": "2024-03-08",
        "close": 33.311699,
        "direction_boundary": 25.310349,
        "core_momentum": 0.31613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181145
      },
      {
        "date": "2024-03-15",
        "close": 34.189538,
        "direction_boundary": 24.784874,
        "core_momentum": 0.379452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183149
      },
      {
        "date": "2024-03-22",
        "close": 35.34459,
        "direction_boundary": 25.170222,
        "core_momentum": 0.404222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183806
      },
      {
        "date": "2024-03-29",
        "close": 36.0099,
        "direction_boundary": 26.151107,
        "core_momentum": 0.376993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184541
      },
      {
        "date": "2024-04-05",
        "close": 36.250151,
        "direction_boundary": 25.967191,
        "core_momentum": 0.395998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184274
      },
      {
        "date": "2024-04-12",
        "close": 35.187503,
        "direction_boundary": 26.615277,
        "core_momentum": 0.322079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182986
      },
      {
        "date": "2024-04-19",
        "close": 35.584841,
        "direction_boundary": 26.212413,
        "core_momentum": 0.357557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182441
      },
      {
        "date": "2024-04-26",
        "close": 36.277872,
        "direction_boundary": 26.501424,
        "core_momentum": 0.368903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178201
      },
      {
        "date": "2024-05-03",
        "close": 35.732688,
        "direction_boundary": 26.43136,
        "core_momentum": 0.351905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16428
      },
      {
        "date": "2024-05-10",
        "close": 36.629008,
        "direction_boundary": 25.643149,
        "core_momentum": 0.428413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157495
      },
      {
        "date": "2024-05-17",
        "close": 38.135196,
        "direction_boundary": 25.608117,
        "core_momentum": 0.489184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164112
      },
      {
        "date": "2024-05-24",
        "close": 37.081789,
        "direction_boundary": 25.17898,
        "core_momentum": 0.472728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168839
      },
      {
        "date": "2024-05-31",
        "close": 38.356966,
        "direction_boundary": 26.47515,
        "core_momentum": 0.448791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171108
      },
      {
        "date": "2024-06-07",
        "close": 38.047412,
        "direction_boundary": 27.007193,
        "core_momentum": 0.408788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162009
      },
      {
        "date": "2024-06-14",
        "close": 38.48678,
        "direction_boundary": 27.131609,
        "core_momentum": 0.418522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2024-06-21",
        "close": 39.318775,
        "direction_boundary": 27.18493,
        "core_momentum": 0.446345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156325
      },
      {
        "date": "2024-06-28",
        "close": 39.730098,
        "direction_boundary": 28.997851,
        "core_momentum": 0.370105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154475
      },
      {
        "date": "2024-07-05",
        "close": 39.711402,
        "direction_boundary": 29.08672,
        "core_momentum": 0.365276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153988
      },
      {
        "date": "2024-07-12",
        "close": 40.178815,
        "direction_boundary": 29.664366,
        "core_momentum": 0.354447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149521
      },
      {
        "date": "2024-07-19",
        "close": 41.132337,
        "direction_boundary": 30.082049,
        "core_momentum": 0.367338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2024-07-26",
        "close": 39.748795,
        "direction_boundary": 30.268673,
        "core_momentum": 0.313199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149989
      },
      {
        "date": "2024-08-02",
        "close": 39.449651,
        "direction_boundary": 30.53528,
        "core_momentum": 0.291937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150966
      },
      {
        "date": "2024-08-09",
        "close": 40.440566,
        "direction_boundary": 31.44174,
        "core_momentum": 0.286206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145842
      },
      {
        "date": "2024-08-16",
        "close": 41.253865,
        "direction_boundary": 30.899641,
        "core_momentum": 0.335092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146426
      },
      {
        "date": "2024-08-23",
        "close": 42.338263,
        "direction_boundary": 30.810772,
        "core_momentum": 0.374138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2024-08-30",
        "close": 42.786979,
        "direction_boundary": 30.828546,
        "core_momentum": 0.387901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141136
      },
      {
        "date": "2024-09-06",
        "close": 41.375392,
        "direction_boundary": 30.453076,
        "core_momentum": 0.358661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153252
      },
      {
        "date": "2024-09-13",
        "close": 42.53925,
        "direction_boundary": 30.921308,
        "core_momentum": 0.375726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-09-20",
        "close": 42.869891,
        "direction_boundary": 30.272987,
        "core_momentum": 0.41611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149442
      },
      {
        "date": "2024-09-27",
        "close": 42.662059,
        "direction_boundary": 30.336018,
        "core_momentum": 0.406317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149466
      },
      {
        "date": "2024-10-04",
        "close": 46.88481,
        "direction_boundary": 30.327014,
        "core_momentum": 0.545975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192842
      },
      {
        "date": "2024-10-11",
        "close": 47.687794,
        "direction_boundary": 31.686687,
        "core_momentum": 0.504979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184328
      },
      {
        "date": "2024-10-18",
        "close": 49.463805,
        "direction_boundary": 31.443566,
        "core_momentum": 0.573098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187522
      },
      {
        "date": "2024-10-25",
        "close": 49.596061,
        "direction_boundary": 30.660179,
        "core_momentum": 0.617605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187764
      },
      {
        "date": "2024-11-01",
        "close": 48.708055,
        "direction_boundary": 32.488083,
        "core_momentum": 0.499259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188652
      },
      {
        "date": "2024-11-08",
        "close": 53.195318,
        "direction_boundary": 31.407549,
        "core_momentum": 0.693711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215793
      },
      {
        "date": "2024-11-15",
        "close": 53.422043,
        "direction_boundary": 31.902794,
        "core_momentum": 0.674526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212895
      },
      {
        "date": "2024-11-22",
        "close": 56.350572,
        "direction_boundary": 32.70419,
        "core_momentum": 0.723038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211475
      },
      {
        "date": "2024-11-29",
        "close": 55.283076,
        "direction_boundary": 33.568618,
        "core_momentum": 0.646868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2024-12-06",
        "close": 53.705449,
        "direction_boundary": 32.393589,
        "core_momentum": 0.657904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221458
      },
      {
        "date": "2024-12-13",
        "close": 51.868033,
        "direction_boundary": 31.572806,
        "core_momentum": 0.642807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2024-12-20",
        "close": 50.972278,
        "direction_boundary": 32.047036,
        "core_momentum": 0.590546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234204
      },
      {
        "date": "2024-12-27",
        "close": 51.401097,
        "direction_boundary": 31.764322,
        "core_momentum": 0.618202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234213
      },
      {
        "date": "2025-01-03",
        "close": 53.935893,
        "direction_boundary": 32.420949,
        "core_momentum": 0.663612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239545
      },
      {
        "date": "2025-01-10",
        "close": 52.906728,
        "direction_boundary": 31.8464,
        "core_momentum": 0.66131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2025-01-17",
        "close": 56.356338,
        "direction_boundary": 30.8797,
        "core_momentum": 0.825029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2025-01-24",
        "close": 56.766098,
        "direction_boundary": 31.800801,
        "core_momentum": 0.785052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244816
      },
      {
        "date": "2025-01-31",
        "close": 52.820964,
        "direction_boundary": 31.736963,
        "core_momentum": 0.664336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270948
      },
      {
        "date": "2025-02-07",
        "close": 53.306959,
        "direction_boundary": 31.034737,
        "core_momentum": 0.717655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270247
      },
      {
        "date": "2025-02-14",
        "close": 54.298007,
        "direction_boundary": 31.290092,
        "core_momentum": 0.73531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270153
      },
      {
        "date": "2025-02-21",
        "close": 54.736355,
        "direction_boundary": 31.86464,
        "core_momentum": 0.717777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269254
      },
      {
        "date": "2025-02-28",
        "close": 55.441524,
        "direction_boundary": 33.196133,
        "core_momentum": 0.67012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269283
      },
      {
        "date": "2025-03-07",
        "close": 51.820387,
        "direction_boundary": 33.311699,
        "core_momentum": 0.555621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283995
      },
      {
        "date": "2025-03-14",
        "close": 55.050823,
        "direction_boundary": 34.189538,
        "core_momentum": 0.610166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291912
      },
      {
        "date": "2025-03-21",
        "close": 57.290536,
        "direction_boundary": 35.34459,
        "core_momentum": 0.620914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29482
      },
      {
        "date": "2025-03-28",
        "close": 56.896424,
        "direction_boundary": 36.0099,
        "core_momentum": 0.580022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295056
      },
      {
        "date": "2025-04-04",
        "close": 52.455446,
        "direction_boundary": 36.250151,
        "core_momentum": 0.447041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296408
      },
      {
        "date": "2025-04-11",
        "close": 54.204922,
        "direction_boundary": 35.187503,
        "core_momentum": 0.540459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298565
      },
      {
        "date": "2025-04-18",
        "close": 56.348511,
        "direction_boundary": 35.584841,
        "core_momentum": 0.583498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29905
      },
      {
        "date": "2025-04-25",
        "close": 56.742624,
        "direction_boundary": 36.277872,
        "core_momentum": 0.564111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299042
      },
      {
        "date": "2025-05-02",
        "close": 57.675037,
        "direction_boundary": 35.732688,
        "core_momentum": 0.614069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297493
      },
      {
        "date": "2025-05-09",
        "close": 55.42571,
        "direction_boundary": 36.629008,
        "core_momentum": 0.513164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279646
      },
      {
        "date": "2025-05-16",
        "close": 56.511923,
        "direction_boundary": 38.135196,
        "core_momentum": 0.481884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280723
      },
      {
        "date": "2025-05-23",
        "close": 56.704174,
        "direction_boundary": 37.081789,
        "core_momentum": 0.529165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270873
      },
      {
        "date": "2025-05-30",
        "close": 58.165275,
        "direction_boundary": 38.356966,
        "core_momentum": 0.51642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27155
      },
      {
        "date": "2025-06-06",
        "close": 58.213337,
        "direction_boundary": 38.047412,
        "core_momentum": 0.530021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267887
      },
      {
        "date": "2025-06-13",
        "close": 57.944187,
        "direction_boundary": 38.48678,
        "core_momentum": 0.505561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262561
      },
      {
        "date": "2025-06-20",
        "close": 58.632383,
        "direction_boundary": 39.318775,
        "core_momentum": 0.491206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260857
      },
      {
        "date": "2025-06-27",
        "close": 60.745436,
        "direction_boundary": 39.730098,
        "core_momentum": 0.528953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264149
      },
      {
        "date": "2025-07-04",
        "close": 56.839196,
        "direction_boundary": 39.711402,
        "core_momentum": 0.431307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275518
      },
      {
        "date": "2025-07-11",
        "close": 56.432094,
        "direction_boundary": 40.178815,
        "core_momentum": 0.404524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274158
      },
      {
        "date": "2025-07-18",
        "close": 57.527392,
        "direction_boundary": 41.132337,
        "core_momentum": 0.398593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26117
      },
      {
        "date": "2025-07-25",
        "close": 56.044377,
        "direction_boundary": 39.748795,
        "core_momentum": 0.409964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263608
      },
      {
        "date": "2025-08-01",
        "close": 58.419139,
        "direction_boundary": 39.449651,
        "core_momentum": 0.480853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2025-08-08",
        "close": 56.112228,
        "direction_boundary": 40.440566,
        "core_momentum": 0.387523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255823
      },
      {
        "date": "2025-08-15",
        "close": 55.695433,
        "direction_boundary": 41.253865,
        "core_momentum": 0.350066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255011
      },
      {
        "date": "2025-08-22",
        "close": 55.31741,
        "direction_boundary": 42.338263,
        "core_momentum": 0.306558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25502
      },
      {
        "date": "2025-08-29",
        "close": 56.102535,
        "direction_boundary": 42.786979,
        "core_momentum": 0.311206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255152
      },
      {
        "date": "2025-09-05",
        "close": 55.443417,
        "direction_boundary": 41.375392,
        "core_momentum": 0.340009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236467
      },
      {
        "date": "2025-09-12",
        "close": 57.48862,
        "direction_boundary": 42.53925,
        "core_momentum": 0.351425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226791
      },
      {
        "date": "2025-09-19",
        "close": 58.759411,
        "direction_boundary": 42.869891,
        "core_momentum": 0.370645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222047
      },
      {
        "date": "2025-09-26",
        "close": 62.571783,
        "direction_boundary": 42.662059,
        "core_momentum": 0.466685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237627
      },
      {
        "date": "2025-10-03",
        "close": 63.031223,
        "direction_boundary": 46.88481,
        "core_momentum": 0.344385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2025-10-10",
        "close": 61.20324,
        "direction_boundary": 47.687794,
        "core_momentum": 0.283415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206169
      },
      {
        "date": "2025-10-17",
        "close": 61.05661,
        "direction_boundary": 49.463805,
        "core_momentum": 0.234369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200368
      },
      {
        "date": "2025-10-24",
        "close": 56.188504,
        "direction_boundary": 49.596061,
        "core_momentum": 0.132923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233122
      },
      {
        "date": "2025-10-31",
        "close": 56.569741,
        "direction_boundary": 48.708055,
        "core_momentum": 0.161404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232131
      },
      {
        "date": "2025-11-07",
        "close": 58.241319,
        "direction_boundary": 53.195318,
        "core_momentum": 0.094858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228595
      },
      {
        "date": "2025-11-14",
        "close": 59.619639,
        "direction_boundary": 53.422043,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22927
      },
      {
        "date": "2025-11-21",
        "close": 58.270645,
        "direction_boundary": 56.350572,
        "core_momentum": 0.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231846
      },
      {
        "date": "2025-11-28",
        "close": 59.560987,
        "direction_boundary": 55.283076,
        "core_momentum": 0.077382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2025-12-05",
        "close": 61.398746,
        "direction_boundary": 53.705449,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2025-12-12",
        "close": 58.88649,
        "direction_boundary": 51.868033,
        "core_momentum": 0.135314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2025-12-19",
        "close": 57.427635,
        "direction_boundary": 50.972278,
        "core_momentum": 0.126644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244366
      },
      {
        "date": "2025-12-26",
        "close": 58.669633,
        "direction_boundary": 51.401097,
        "core_momentum": 0.141408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240964
      },
      {
        "date": "2026-01-02",
        "close": 59.980632,
        "direction_boundary": 53.935893,
        "core_momentum": 0.112073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223775
      },
      {
        "date": "2026-01-09",
        "close": 59.458204,
        "direction_boundary": 52.906728,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223915
      },
      {
        "date": "2026-01-16",
        "close": 60.670631,
        "direction_boundary": 56.356338,
        "core_momentum": 0.076554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224067
      },
      {
        "date": "2026-01-23",
        "close": 64.031912,
        "direction_boundary": 56.766098,
        "core_momentum": 0.127996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23132
      },
      {
        "date": "2026-01-30",
        "close": 66.299051,
        "direction_boundary": 52.820964,
        "core_momentum": 0.255165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22939
      },
      {
        "date": "2026-02-06",
        "close": 65.963909,
        "direction_boundary": 53.306959,
        "core_momentum": 0.237435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220553
      },
      {
        "date": "2026-02-13",
        "close": 71.24733,
        "direction_boundary": 54.298007,
        "core_momentum": 0.312154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240319
      },
      {
        "date": "2026-02-20",
        "close": 71.937329,
        "direction_boundary": 54.736355,
        "core_momentum": 0.314251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23917
      },
      {
        "date": "2026-02-27",
        "close": 73.65247,
        "direction_boundary": 55.441524,
        "core_momentum": 0.328471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239846
      },
      {
        "date": "2026-03-06",
        "close": 73.179328,
        "direction_boundary": 51.820387,
        "core_momentum": 0.412173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238961
      },
      {
        "date": "2026-03-13",
        "close": 72.809685,
        "direction_boundary": 55.050823,
        "core_momentum": 0.32259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236984
      },
      {
        "date": "2026-03-20",
        "close": 71.88641,
        "direction_boundary": 57.290536,
        "core_momentum": 0.254769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238112
      },
      {
        "date": "2026-03-27",
        "close": 73.04795,
        "direction_boundary": 56.896424,
        "core_momentum": 0.283876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224926
      },
      {
        "date": "2026-04-03",
        "close": 71.479375,
        "direction_boundary": 52.455446,
        "core_momentum": 0.362668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2026-04-10",
        "close": 72.214024,
        "direction_boundary": 54.204922,
        "core_momentum": 0.332241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2026-04-17",
        "close": 70.635521,
        "direction_boundary": 56.348511,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226007
      },
      {
        "date": "2026-04-24",
        "close": 71.658073,
        "direction_boundary": 56.742624,
        "core_momentum": 0.262861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186463
      },
      {
        "date": "2026-05-01",
        "close": 74.993777,
        "direction_boundary": 57.675037,
        "core_momentum": 0.300281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2026-05-08",
        "close": 71.439664,
        "direction_boundary": 55.42571,
        "core_momentum": 0.288926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2026-05-15",
        "close": 77.158014,
        "direction_boundary": 56.511923,
        "core_momentum": 0.36534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2026-05-22",
        "close": 77.902591,
        "direction_boundary": 56.704174,
        "core_momentum": 0.373842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223163
      },
      {
        "date": "2026-05-29",
        "close": 70.873786,
        "direction_boundary": 58.165275,
        "core_momentum": 0.21849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26624
      },
      {
        "date": "2026-06-05",
        "close": 71.439664,
        "direction_boundary": 58.213337,
        "core_momentum": 0.227204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264055
      },
      {
        "date": "2026-06-12",
        "close": 72.08,
        "direction_boundary": 57.944187,
        "core_momentum": 0.243956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254979
      },
      {
        "date": "2026-06-19",
        "close": 73.12,
        "direction_boundary": 58.632383,
        "core_momentum": 0.247092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250641
      },
      {
        "date": "2026-06-26",
        "close": 77.92,
        "direction_boundary": 60.745436,
        "core_momentum": 0.28273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261315
      },
      {
        "date": "2026-07-03",
        "close": 73.14,
        "direction_boundary": 56.839196,
        "core_momentum": 0.286788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280164
      },
      {
        "date": "2026-07-10",
        "close": 75.02,
        "direction_boundary": 56.432094,
        "core_momentum": 0.329385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280171
      },
      {
        "date": "2026-07-17",
        "close": 73.38,
        "direction_boundary": 57.527392,
        "core_momentum": 0.275566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "direction_boundary": 56.044377,
        "core_momentum": 0.320382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27483
      },
      {
        "date": "2026-07-31",
        "close": 71.54,
        "direction_boundary": 58.419139,
        "core_momentum": 0.224599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276698
      },
      {
        "date": "2026-08-07",
        "close": 70.4,
        "direction_boundary": 56.112228,
        "core_momentum": 0.254628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.899641,
        "volume": 25163955
      },
      {
        "date": "2023-08-25",
        "close": 30.810772,
        "volume": 26572676
      },
      {
        "date": "2023-09-01",
        "close": 30.828546,
        "volume": 27592515
      },
      {
        "date": "2023-09-08",
        "close": 30.453076,
        "volume": 27181680
      },
      {
        "date": "2023-09-15",
        "close": 30.921308,
        "volume": 29609491
      },
      {
        "date": "2023-09-22",
        "close": 30.272987,
        "volume": 25394140
      },
      {
        "date": "2023-09-29",
        "close": 30.336018,
        "volume": 31574023
      },
      {
        "date": "2023-10-06",
        "close": 30.327014,
        "volume": 35824083
      },
      {
        "date": "2023-10-13",
        "close": 31.686687,
        "volume": 23372677
      },
      {
        "date": "2023-10-20",
        "close": 31.443566,
        "volume": 37354240
      },
      {
        "date": "2023-10-27",
        "close": 30.660179,
        "volume": 28913523
      },
      {
        "date": "2023-11-03",
        "close": 32.488083,
        "volume": 31495269
      },
      {
        "date": "2023-11-10",
        "close": 31.407549,
        "volume": 29322457
      },
      {
        "date": "2023-11-17",
        "close": 31.902794,
        "volume": 35863930
      },
      {
        "date": "2023-11-24",
        "close": 32.70419,
        "volume": 16268027
      },
      {
        "date": "2023-12-01",
        "close": 33.568618,
        "volume": 34828106
      },
      {
        "date": "2023-12-08",
        "close": 32.393589,
        "volume": 34045915
      },
      {
        "date": "2023-12-15",
        "close": 31.572806,
        "volume": 54413467
      },
      {
        "date": "2023-12-22",
        "close": 32.047036,
        "volume": 28196802
      },
      {
        "date": "2023-12-29",
        "close": 31.764322,
        "volume": 15498775
      },
      {
        "date": "2024-01-05",
        "close": 32.420949,
        "volume": 26678144
      },
      {
        "date": "2024-01-12",
        "close": 31.8464,
        "volume": 36933215
      },
      {
        "date": "2024-01-19",
        "close": 30.8797,
        "volume": 30305869
      },
      {
        "date": "2024-01-26",
        "close": 31.800801,
        "volume": 28939772
      },
      {
        "date": "2024-02-02",
        "close": 31.736963,
        "volume": 26543373
      },
      {
        "date": "2024-02-09",
        "close": 31.034737,
        "volume": 31017189
      },
      {
        "date": "2024-02-16",
        "close": 31.290092,
        "volume": 49450498
      },
      {
        "date": "2024-02-23",
        "close": 31.86464,
        "volume": 30769912
      },
      {
        "date": "2024-03-01",
        "close": 33.196133,
        "volume": 43045358
      },
      {
        "date": "2024-03-08",
        "close": 33.311699,
        "volume": 31868898
      },
      {
        "date": "2024-03-15",
        "close": 34.189538,
        "volume": 40626147
      },
      {
        "date": "2024-03-22",
        "close": 35.34459,
        "volume": 36515830
      },
      {
        "date": "2024-03-29",
        "close": 36.0099,
        "volume": 23517329
      },
      {
        "date": "2024-04-05",
        "close": 36.250151,
        "volume": 31037874
      },
      {
        "date": "2024-04-12",
        "close": 35.187503,
        "volume": 36991783
      },
      {
        "date": "2024-04-19",
        "close": 35.584841,
        "volume": 36258385
      },
      {
        "date": "2024-04-26",
        "close": 36.277872,
        "volume": 26414410
      },
      {
        "date": "2024-05-03",
        "close": 35.732688,
        "volume": 31105436
      },
      {
        "date": "2024-05-10",
        "close": 36.629008,
        "volume": 33008709
      },
      {
        "date": "2024-05-17",
        "close": 38.135196,
        "volume": 33172517
      },
      {
        "date": "2024-05-24",
        "close": 37.081789,
        "volume": 26319214
      },
      {
        "date": "2024-05-31",
        "close": 38.356966,
        "volume": 22704950
      },
      {
        "date": "2024-06-07",
        "close": 38.047412,
        "volume": 29355643
      },
      {
        "date": "2024-06-14",
        "close": 38.48678,
        "volume": 26260636
      },
      {
        "date": "2024-06-21",
        "close": 39.318775,
        "volume": 33973720
      },
      {
        "date": "2024-06-28",
        "close": 39.730098,
        "volume": 30820784
      },
      {
        "date": "2024-07-05",
        "close": 39.711402,
        "volume": 13906458
      },
      {
        "date": "2024-07-12",
        "close": 40.178815,
        "volume": 19516851
      },
      {
        "date": "2024-07-19",
        "close": 41.132337,
        "volume": 32815721
      },
      {
        "date": "2024-07-26",
        "close": 39.748795,
        "volume": 40784381
      },
      {
        "date": "2024-08-02",
        "close": 39.449651,
        "volume": 34284773
      },
      {
        "date": "2024-08-09",
        "close": 40.440566,
        "volume": 38959188
      },
      {
        "date": "2024-08-16",
        "close": 41.253865,
        "volume": 24966794
      },
      {
        "date": "2024-08-23",
        "close": 42.338263,
        "volume": 20247248
      },
      {
        "date": "2024-08-30",
        "close": 42.786979,
        "volume": 22097195
      },
      {
        "date": "2024-09-06",
        "close": 41.375392,
        "volume": 21232948
      },
      {
        "date": "2024-09-13",
        "close": 42.53925,
        "volume": 21670757
      },
      {
        "date": "2024-09-20",
        "close": 42.869891,
        "volume": 27178962
      },
      {
        "date": "2024-09-27",
        "close": 42.662059,
        "volume": 27648835
      },
      {
        "date": "2024-10-04",
        "close": 46.88481,
        "volume": 33133635
      },
      {
        "date": "2024-10-11",
        "close": 47.687794,
        "volume": 28294892
      },
      {
        "date": "2024-10-18",
        "close": 49.463805,
        "volume": 27897067
      },
      {
        "date": "2024-10-25",
        "close": 49.596061,
        "volume": 25348787
      },
      {
        "date": "2024-11-01",
        "close": 48.708055,
        "volume": 29997845
      },
      {
        "date": "2024-11-08",
        "close": 53.195318,
        "volume": 33405444
      },
      {
        "date": "2024-11-15",
        "close": 53.422043,
        "volume": 30669637
      },
      {
        "date": "2024-11-22",
        "close": 56.350572,
        "volume": 34188481
      },
      {
        "date": "2024-11-29",
        "close": 55.283076,
        "volume": 30849106
      },
      {
        "date": "2024-12-06",
        "close": 53.705449,
        "volume": 38450402
      },
      {
        "date": "2024-12-13",
        "close": 51.868033,
        "volume": 40037786
      },
      {
        "date": "2024-12-20",
        "close": 50.972278,
        "volume": 49118152
      },
      {
        "date": "2024-12-27",
        "close": 51.401097,
        "volume": 15335122
      },
      {
        "date": "2025-01-03",
        "close": 53.935893,
        "volume": 20462266
      },
      {
        "date": "2025-01-10",
        "close": 52.906728,
        "volume": 23674082
      },
      {
        "date": "2025-01-17",
        "close": 56.356338,
        "volume": 41931334
      },
      {
        "date": "2025-01-24",
        "close": 56.766098,
        "volume": 27714117
      },
      {
        "date": "2025-01-31",
        "close": 52.820964,
        "volume": 49339203
      },
      {
        "date": "2025-02-07",
        "close": 53.306959,
        "volume": 29671323
      },
      {
        "date": "2025-02-14",
        "close": 54.298007,
        "volume": 45121056
      },
      {
        "date": "2025-02-21",
        "close": 54.736355,
        "volume": 32372808
      },
      {
        "date": "2025-02-28",
        "close": 55.441524,
        "volume": 40702651
      },
      {
        "date": "2025-03-07",
        "close": 51.820387,
        "volume": 45757402
      },
      {
        "date": "2025-03-14",
        "close": 55.050823,
        "volume": 36730805
      },
      {
        "date": "2025-03-21",
        "close": 57.290536,
        "volume": 37355254
      },
      {
        "date": "2025-03-28",
        "close": 56.896424,
        "volume": 32652688
      },
      {
        "date": "2025-04-04",
        "close": 52.455446,
        "volume": 51472038
      },
      {
        "date": "2025-04-11",
        "close": 54.204922,
        "volume": 58879728
      },
      {
        "date": "2025-04-18",
        "close": 56.348511,
        "volume": 21388484
      },
      {
        "date": "2025-04-25",
        "close": 56.742624,
        "volume": 28034368
      },
      {
        "date": "2025-05-02",
        "close": 57.675037,
        "volume": 28685707
      },
      {
        "date": "2025-05-09",
        "close": 55.42571,
        "volume": 40828309
      },
      {
        "date": "2025-05-16",
        "close": 56.511923,
        "volume": 28050505
      },
      {
        "date": "2025-05-23",
        "close": 56.704174,
        "volume": 28320292
      },
      {
        "date": "2025-05-30",
        "close": 58.165275,
        "volume": 42422881
      },
      {
        "date": "2025-06-06",
        "close": 58.213337,
        "volume": 39099681
      },
      {
        "date": "2025-06-13",
        "close": 57.944187,
        "volume": 34738568
      },
      {
        "date": "2025-06-20",
        "close": 58.632383,
        "volume": 35416677
      },
      {
        "date": "2025-06-27",
        "close": 60.745436,
        "volume": 64802012
      },
      {
        "date": "2025-07-04",
        "close": 56.839196,
        "volume": 40126524
      },
      {
        "date": "2025-07-11",
        "close": 56.432094,
        "volume": 37390340
      },
      {
        "date": "2025-07-18",
        "close": 57.527392,
        "volume": 31917940
      },
      {
        "date": "2025-07-25",
        "close": 56.044377,
        "volume": 29841369
      },
      {
        "date": "2025-08-01",
        "close": 58.419139,
        "volume": 33002056
      },
      {
        "date": "2025-08-08",
        "close": 56.112228,
        "volume": 43717962
      },
      {
        "date": "2025-08-15",
        "close": 55.695433,
        "volume": 33866913
      },
      {
        "date": "2025-08-22",
        "close": 55.31741,
        "volume": 26433820
      },
      {
        "date": "2025-08-29",
        "close": 56.102535,
        "volume": 29036063
      },
      {
        "date": "2025-09-05",
        "close": 55.443417,
        "volume": 27881435
      },
      {
        "date": "2025-09-12",
        "close": 57.48862,
        "volume": 26147888
      },
      {
        "date": "2025-09-19",
        "close": 58.759411,
        "volume": 39757620
      },
      {
        "date": "2025-09-26",
        "close": 62.571783,
        "volume": 36314535
      },
      {
        "date": "2025-10-03",
        "close": 63.031223,
        "volume": 36004586
      },
      {
        "date": "2025-10-10",
        "close": 61.20324,
        "volume": 31185887
      },
      {
        "date": "2025-10-17",
        "close": 61.05661,
        "volume": 26270201
      },
      {
        "date": "2025-10-24",
        "close": 56.188504,
        "volume": 40397455
      },
      {
        "date": "2025-10-31",
        "close": 56.569741,
        "volume": 39665141
      },
      {
        "date": "2025-11-07",
        "close": 58.241319,
        "volume": 51033042
      },
      {
        "date": "2025-11-14",
        "close": 59.619639,
        "volume": 36783726
      },
      {
        "date": "2025-11-21",
        "close": 58.270645,
        "volume": 35990012
      },
      {
        "date": "2025-11-28",
        "close": 59.560987,
        "volume": 25624084
      },
      {
        "date": "2025-12-05",
        "close": 61.398746,
        "volume": 36782318
      },
      {
        "date": "2025-12-12",
        "close": 58.88649,
        "volume": 30234064
      },
      {
        "date": "2025-12-19",
        "close": 57.427635,
        "volume": 42165193
      },
      {
        "date": "2025-12-26",
        "close": 58.669633,
        "volume": 17145028
      },
      {
        "date": "2026-01-02",
        "close": 59.980632,
        "volume": 16190033
      },
      {
        "date": "2026-01-09",
        "close": 59.458204,
        "volume": 40823794
      },
      {
        "date": "2026-01-16",
        "close": 60.670631,
        "volume": 36068198
      },
      {
        "date": "2026-01-23",
        "close": 64.031912,
        "volume": 27603432
      },
      {
        "date": "2026-01-30",
        "close": 66.299051,
        "volume": 37237607
      },
      {
        "date": "2026-02-06",
        "close": 65.963909,
        "volume": 50312660
      },
      {
        "date": "2026-02-13",
        "close": 71.24733,
        "volume": 50073609
      },
      {
        "date": "2026-02-20",
        "close": 71.937329,
        "volume": 27251571
      },
      {
        "date": "2026-02-27",
        "close": 73.65247,
        "volume": 33078757
      },
      {
        "date": "2026-03-06",
        "close": 73.179328,
        "volume": 34195198
      },
      {
        "date": "2026-03-13",
        "close": 72.809685,
        "volume": 31508401
      },
      {
        "date": "2026-03-20",
        "close": 71.88641,
        "volume": 34610875
      },
      {
        "date": "2026-03-27",
        "close": 73.04795,
        "volume": 27389594
      },
      {
        "date": "2026-04-03",
        "close": 71.479375,
        "volume": 29400067
      },
      {
        "date": "2026-04-10",
        "close": 72.214024,
        "volume": 29224215
      },
      {
        "date": "2026-04-17",
        "close": 70.635521,
        "volume": 27683911
      },
      {
        "date": "2026-04-24",
        "close": 71.658073,
        "volume": 24809474
      },
      {
        "date": "2026-05-01",
        "close": 74.993777,
        "volume": 31834381
      },
      {
        "date": "2026-05-08",
        "close": 71.439664,
        "volume": 36785896
      },
      {
        "date": "2026-05-15",
        "close": 77.158014,
        "volume": 33650083
      },
      {
        "date": "2026-05-22",
        "close": 77.902591,
        "volume": 32035552
      },
      {
        "date": "2026-05-29",
        "close": 70.873786,
        "volume": 30262601
      },
      {
        "date": "2026-06-05",
        "close": 71.439664,
        "volume": 32735973
      },
      {
        "date": "2026-06-12",
        "close": 72.08,
        "volume": 25001596
      },
      {
        "date": "2026-06-19",
        "close": 73.12,
        "volume": 31925496
      },
      {
        "date": "2026-06-26",
        "close": 77.92,
        "volume": 46434953
      },
      {
        "date": "2026-07-03",
        "close": 73.14,
        "volume": 40730441
      },
      {
        "date": "2026-07-10",
        "close": 75.02,
        "volume": 28206177
      },
      {
        "date": "2026-07-17",
        "close": 73.38,
        "volume": 36970833
      },
      {
        "date": "2026-07-24",
        "close": 74.0,
        "volume": 28626103
      },
      {
        "date": "2026-07-31",
        "close": 71.54,
        "volume": 34914616
      },
      {
        "date": "2026-08-07",
        "close": 70.4,
        "volume": 39445687
      }
    ],
    "sharemaestro_context": {
      "trend": 71.83735,
      "fair_value": 51.167259,
      "market_activity": 4.161311,
      "market_dynamics": -0.683661,
      "relative_strength": -5.107644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.049045,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.029798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.109699,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.038754,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.141345,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.385346,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.062344
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.554225
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.01114
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.594759
      }
    ]
  }
}