{
  "ticker": {
    "uuid": "84f92aff-1d6b-4da5-92c9-bf6780e681b9",
    "symbol": "002462",
    "name": "Cachet Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.6,
    "boundary_margin": -0.185616,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.270979,
    "volatility_stability": 1.0786,
    "risk_context": 0.369,
    "current_regime": {
      "move": -0.051834,
      "interruption": 0.076018,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.126,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.589888,
        "direction_boundary": 12.380303,
        "core_momentum": 0.097702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262277
      },
      {
        "date": "2023-08-04",
        "close": 13.580242,
        "direction_boundary": 12.898901,
        "core_momentum": 0.052822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262205
      },
      {
        "date": "2023-08-11",
        "close": 13.667048,
        "direction_boundary": 12.823468,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262097
      },
      {
        "date": "2023-08-18",
        "close": 13.464502,
        "direction_boundary": 12.361445,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230444
      },
      {
        "date": "2023-08-25",
        "close": 12.596447,
        "direction_boundary": 12.502881,
        "core_momentum": 0.007484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239192
      },
      {
        "date": "2023-09-01",
        "close": 13.088344,
        "direction_boundary": 12.32373,
        "core_momentum": 0.062044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246785
      },
      {
        "date": "2023-09-08",
        "close": 13.136569,
        "direction_boundary": 12.436877,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238424
      },
      {
        "date": "2023-09-15",
        "close": 13.532017,
        "direction_boundary": 12.700891,
        "core_momentum": 0.065438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242494
      },
      {
        "date": "2023-09-22",
        "close": 13.493437,
        "direction_boundary": 12.766894,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242485
      },
      {
        "date": "2023-09-29",
        "close": 13.657403,
        "direction_boundary": 12.304872,
        "core_momentum": 0.109918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243146
      },
      {
        "date": "2023-10-27",
        "close": 13.435567,
        "direction_boundary": 12.408591,
        "core_momentum": 0.082763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250265
      },
      {
        "date": "2023-11-03",
        "close": 13.9564,
        "direction_boundary": 12.936617,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194921
      },
      {
        "date": "2023-11-10",
        "close": 14.351848,
        "direction_boundary": 12.116292,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197749
      },
      {
        "date": "2023-11-17",
        "close": 14.351848,
        "direction_boundary": 12.993191,
        "core_momentum": 0.104567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192387
      },
      {
        "date": "2023-11-24",
        "close": 14.6412,
        "direction_boundary": 13.134626,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2023-12-01",
        "close": 14.380782,
        "direction_boundary": 13.983237,
        "core_momentum": 0.02843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193855
      },
      {
        "date": "2023-12-08",
        "close": 13.850304,
        "direction_boundary": 13.596647,
        "core_momentum": 0.018656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200736
      },
      {
        "date": "2023-12-15",
        "close": 13.831014,
        "direction_boundary": 17.745415,
        "core_momentum": -0.220587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200586
      },
      {
        "date": "2023-12-22",
        "close": 13.560952,
        "direction_boundary": 15.737036,
        "core_momentum": -0.138278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180922
      },
      {
        "date": "2023-12-29",
        "close": 13.705628,
        "direction_boundary": 15.850183,
        "core_momentum": -0.135302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178411
      },
      {
        "date": "2024-01-05",
        "close": 14.139656,
        "direction_boundary": 14.32268,
        "core_momentum": -0.012779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179634
      },
      {
        "date": "2024-01-12",
        "close": 13.792434,
        "direction_boundary": 13.568361,
        "core_momentum": 0.016514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183619
      },
      {
        "date": "2024-01-19",
        "close": 12.866508,
        "direction_boundary": 13.672079,
        "core_momentum": -0.058921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20843
      },
      {
        "date": "2024-01-26",
        "close": 13.049765,
        "direction_boundary": 13.511786,
        "core_momentum": -0.034194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209198
      },
      {
        "date": "2024-02-02",
        "close": 10.995366,
        "direction_boundary": 13.898376,
        "core_momentum": -0.208874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313499
      },
      {
        "date": "2024-02-09",
        "close": 11.072526,
        "direction_boundary": 13.945521,
        "core_momentum": -0.206016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314046
      },
      {
        "date": "2024-02-23",
        "close": 11.718746,
        "direction_boundary": 14.058669,
        "core_momentum": -0.16644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326137
      },
      {
        "date": "2024-03-01",
        "close": 11.564425,
        "direction_boundary": 15.322159,
        "core_momentum": -0.245248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326053
      },
      {
        "date": "2024-03-08",
        "close": 11.564425,
        "direction_boundary": 14.624411,
        "core_momentum": -0.209238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31408
      },
      {
        "date": "2024-03-15",
        "close": 12.008098,
        "direction_boundary": 14.633841,
        "core_momentum": -0.17943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313906
      },
      {
        "date": "2024-03-22",
        "close": 12.181709,
        "direction_boundary": 13.936091,
        "core_momentum": -0.125888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31473
      },
      {
        "date": "2024-03-29",
        "close": 12.075614,
        "direction_boundary": 13.945521,
        "core_momentum": -0.134087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31127
      },
      {
        "date": "2024-04-05",
        "close": 12.268515,
        "direction_boundary": 13.898376,
        "core_momentum": -0.11727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312532
      },
      {
        "date": "2024-04-12",
        "close": 11.757325,
        "direction_boundary": 13.851231,
        "core_momentum": -0.151171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2024-04-19",
        "close": 11.506556,
        "direction_boundary": 13.96438,
        "core_momentum": -0.176007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2024-04-26",
        "close": 12.065969,
        "direction_boundary": 14.15296,
        "core_momentum": -0.14746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319936
      },
      {
        "date": "2024-05-03",
        "close": 12.249224,
        "direction_boundary": 13.756941,
        "core_momentum": -0.109597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2024-05-10",
        "close": 12.567512,
        "direction_boundary": 15.444736,
        "core_momentum": -0.186292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315483
      },
      {
        "date": "2024-05-17",
        "close": 12.471061,
        "direction_boundary": 15.095862,
        "core_momentum": -0.173876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312112
      },
      {
        "date": "2024-05-24",
        "close": 12.152775,
        "direction_boundary": 14.596123,
        "core_momentum": -0.167397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313274
      },
      {
        "date": "2024-05-31",
        "close": 12.008098,
        "direction_boundary": 14.360397,
        "core_momentum": -0.163805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311023
      },
      {
        "date": "2024-06-07",
        "close": 11.140042,
        "direction_boundary": 14.171818,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2024-06-14",
        "close": 10.976077,
        "direction_boundary": 14.068099,
        "core_momentum": -0.21979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322224
      },
      {
        "date": "2024-06-21",
        "close": 10.869981,
        "direction_boundary": 13.983237,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32204
      },
      {
        "date": "2024-06-28",
        "close": 10.802237,
        "direction_boundary": 13.115767,
        "core_momentum": -0.176393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2024-07-05",
        "close": 10.891103,
        "direction_boundary": 12.842325,
        "core_momentum": -0.151937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321433
      },
      {
        "date": "2024-07-12",
        "close": 10.693622,
        "direction_boundary": 13.194441,
        "core_momentum": -0.189536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316397
      },
      {
        "date": "2024-07-19",
        "close": 10.604755,
        "direction_boundary": 13.184795,
        "core_momentum": -0.195683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315752
      },
      {
        "date": "2024-07-26",
        "close": 10.673874,
        "direction_boundary": 13.233021,
        "core_momentum": -0.193391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304554
      },
      {
        "date": "2024-08-02",
        "close": 11.029341,
        "direction_boundary": 13.329471,
        "core_momentum": -0.17256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308234
      },
      {
        "date": "2024-08-09",
        "close": 11.177451,
        "direction_boundary": 13.589888,
        "core_momentum": -0.177517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197066
      },
      {
        "date": "2024-08-16",
        "close": 11.118207,
        "direction_boundary": 13.580242,
        "core_momentum": -0.181295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197011
      },
      {
        "date": "2024-08-23",
        "close": 10.436895,
        "direction_boundary": 13.667048,
        "core_momentum": -0.236346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2024-08-30",
        "close": 10.693622,
        "direction_boundary": 13.464502,
        "core_momentum": -0.205791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20183
      },
      {
        "date": "2024-09-06",
        "close": 10.555385,
        "direction_boundary": 12.596447,
        "core_momentum": -0.162035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202248
      },
      {
        "date": "2024-09-13",
        "close": 10.259163,
        "direction_boundary": 13.088344,
        "core_momentum": -0.21616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196024
      },
      {
        "date": "2024-09-20",
        "close": 10.298659,
        "direction_boundary": 13.136569,
        "core_momentum": -0.216031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19437
      },
      {
        "date": "2024-09-27",
        "close": 11.671155,
        "direction_boundary": 13.532017,
        "core_momentum": -0.137515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266477
      },
      {
        "date": "2024-10-04",
        "close": 12.57957,
        "direction_boundary": 13.493437,
        "core_momentum": -0.067727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28598
      },
      {
        "date": "2024-10-11",
        "close": 11.977252,
        "direction_boundary": 13.657403,
        "core_momentum": -0.123021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288095
      },
      {
        "date": "2024-10-18",
        "close": 12.075992,
        "direction_boundary": 13.705628,
        "core_momentum": -0.118903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286445
      },
      {
        "date": "2024-10-25",
        "close": 12.303096,
        "direction_boundary": 13.088344,
        "core_momentum": -0.059996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279979
      },
      {
        "date": "2024-11-01",
        "close": 12.421585,
        "direction_boundary": 13.435567,
        "core_momentum": -0.07547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27952
      },
      {
        "date": "2024-11-08",
        "close": 13.063399,
        "direction_boundary": 13.9564,
        "core_momentum": -0.063985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285992
      },
      {
        "date": "2024-11-15",
        "close": 12.757303,
        "direction_boundary": 14.351848,
        "core_momentum": -0.111104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287876
      },
      {
        "date": "2024-11-22",
        "close": 13.132519,
        "direction_boundary": 14.351848,
        "core_momentum": -0.08496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287739
      },
      {
        "date": "2024-11-29",
        "close": 13.300378,
        "direction_boundary": 14.6412,
        "core_momentum": -0.091579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287207
      },
      {
        "date": "2024-12-06",
        "close": 13.734837,
        "direction_boundary": 14.380782,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265941
      },
      {
        "date": "2024-12-13",
        "close": 13.922444,
        "direction_boundary": 13.850304,
        "core_momentum": 0.005209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263963
      },
      {
        "date": "2024-12-20",
        "close": 13.54723,
        "direction_boundary": 13.831014,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267583
      },
      {
        "date": "2024-12-27",
        "close": 13.181889,
        "direction_boundary": 13.560952,
        "core_momentum": -0.027953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271473
      },
      {
        "date": "2025-01-03",
        "close": 12.085866,
        "direction_boundary": 13.705628,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301413
      },
      {
        "date": "2025-01-10",
        "close": 11.789644,
        "direction_boundary": 14.139656,
        "core_momentum": -0.1662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302511
      },
      {
        "date": "2025-01-17",
        "close": 12.322844,
        "direction_boundary": 13.792434,
        "core_momentum": -0.10655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307058
      },
      {
        "date": "2025-01-24",
        "close": 12.480829,
        "direction_boundary": 12.866508,
        "core_momentum": -0.029975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307209
      },
      {
        "date": "2025-01-31",
        "close": 12.470956,
        "direction_boundary": 13.049765,
        "core_momentum": -0.044354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304882
      },
      {
        "date": "2025-02-07",
        "close": 12.658563,
        "direction_boundary": 10.995366,
        "core_momentum": 0.151263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30498
      },
      {
        "date": "2025-02-14",
        "close": 12.717807,
        "direction_boundary": 11.072526,
        "core_momentum": 0.148591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304633
      },
      {
        "date": "2025-02-21",
        "close": 12.619066,
        "direction_boundary": 11.718746,
        "core_momentum": 0.076827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289036
      },
      {
        "date": "2025-02-28",
        "close": 12.362341,
        "direction_boundary": 11.564425,
        "core_momentum": 0.068997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29045
      },
      {
        "date": "2025-03-07",
        "close": 12.31297,
        "direction_boundary": 11.564425,
        "core_momentum": 0.064728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289564
      },
      {
        "date": "2025-03-14",
        "close": 12.806674,
        "direction_boundary": 12.008098,
        "core_momentum": 0.066503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288719
      },
      {
        "date": "2025-03-21",
        "close": 12.688186,
        "direction_boundary": 12.181709,
        "core_momentum": 0.041577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289719
      },
      {
        "date": "2025-03-28",
        "close": 12.688186,
        "direction_boundary": 12.075614,
        "core_momentum": 0.050728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235469
      },
      {
        "date": "2025-04-04",
        "close": 12.836296,
        "direction_boundary": 12.268515,
        "core_momentum": 0.04628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212095
      },
      {
        "date": "2025-04-11",
        "close": 11.967378,
        "direction_boundary": 11.757325,
        "core_momentum": 0.017866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223667
      },
      {
        "date": "2025-04-18",
        "close": 12.066118,
        "direction_boundary": 11.506556,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223668
      },
      {
        "date": "2025-04-25",
        "close": 12.332718,
        "direction_boundary": 12.065969,
        "core_momentum": 0.022108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224249
      },
      {
        "date": "2025-05-02",
        "close": 11.789644,
        "direction_boundary": 12.249224,
        "core_momentum": -0.037519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232273
      },
      {
        "date": "2025-05-09",
        "close": 13.122644,
        "direction_boundary": 12.567512,
        "core_momentum": 0.044172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268387
      },
      {
        "date": "2025-05-16",
        "close": 12.856045,
        "direction_boundary": 12.471061,
        "core_momentum": 0.03087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267856
      },
      {
        "date": "2025-05-23",
        "close": 13.023903,
        "direction_boundary": 12.152775,
        "core_momentum": 0.071681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265334
      },
      {
        "date": "2025-05-30",
        "close": 13.507733,
        "direction_boundary": 12.008098,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26968
      },
      {
        "date": "2025-06-06",
        "close": 13.310251,
        "direction_boundary": 11.140042,
        "core_momentum": 0.194812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266528
      },
      {
        "date": "2025-06-13",
        "close": 12.964659,
        "direction_boundary": 10.976077,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26784
      },
      {
        "date": "2025-06-20",
        "close": 12.737555,
        "direction_boundary": 10.869981,
        "core_momentum": 0.17181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2664
      },
      {
        "date": "2025-06-27",
        "close": 13.33,
        "direction_boundary": 10.802237,
        "core_momentum": 0.234004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271828
      },
      {
        "date": "2025-07-04",
        "close": 13.42,
        "direction_boundary": 10.891103,
        "core_momentum": 0.232198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24099
      },
      {
        "date": "2025-07-11",
        "close": 13.62,
        "direction_boundary": 10.693622,
        "core_momentum": 0.273656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237746
      },
      {
        "date": "2025-07-18",
        "close": 13.84,
        "direction_boundary": 10.604755,
        "core_momentum": 0.305075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231709
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "direction_boundary": 10.673874,
        "core_momentum": 0.318172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232034
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "direction_boundary": 11.029341,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2025-08-08",
        "close": 15.02,
        "direction_boundary": 11.177451,
        "core_momentum": 0.343777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237887
      },
      {
        "date": "2025-08-15",
        "close": 14.55,
        "direction_boundary": 11.118207,
        "core_momentum": 0.308664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243773
      },
      {
        "date": "2025-08-22",
        "close": 14.57,
        "direction_boundary": 10.436895,
        "core_momentum": 0.396009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243128
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "direction_boundary": 10.693622,
        "core_momentum": 0.329765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243989
      },
      {
        "date": "2025-09-05",
        "close": 13.93,
        "direction_boundary": 10.555385,
        "core_momentum": 0.319706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "direction_boundary": 10.259163,
        "core_momentum": 0.374381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24155
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "direction_boundary": 10.298659,
        "core_momentum": 0.319589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247462
      },
      {
        "date": "2025-09-26",
        "close": 14.08,
        "direction_boundary": 11.671155,
        "core_momentum": 0.206393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251548
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "direction_boundary": 12.57957,
        "core_momentum": 0.094632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253874
      },
      {
        "date": "2025-10-10",
        "close": 13.77,
        "direction_boundary": 11.977252,
        "core_momentum": 0.149679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231282
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "direction_boundary": 12.075992,
        "core_momentum": 0.119577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233552
      },
      {
        "date": "2025-10-24",
        "close": 14.03,
        "direction_boundary": 12.303096,
        "core_momentum": 0.140363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236749
      },
      {
        "date": "2025-10-31",
        "close": 14.02,
        "direction_boundary": 12.421585,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225753
      },
      {
        "date": "2025-11-07",
        "close": 14.68,
        "direction_boundary": 13.063399,
        "core_momentum": 0.12375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183276
      },
      {
        "date": "2025-11-14",
        "close": 16.32,
        "direction_boundary": 12.757303,
        "core_momentum": 0.279267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227527
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "direction_boundary": 13.132519,
        "core_momentum": 0.102606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289077
      },
      {
        "date": "2025-11-28",
        "close": 15.29,
        "direction_boundary": 13.300378,
        "core_momentum": 0.149591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29413
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "direction_boundary": 13.734837,
        "core_momentum": 0.121236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292792
      },
      {
        "date": "2025-12-12",
        "close": 15.15,
        "direction_boundary": 13.922444,
        "core_momentum": 0.088171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290943
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "direction_boundary": 13.54723,
        "core_momentum": 0.177362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295457
      },
      {
        "date": "2025-12-26",
        "close": 15.11,
        "direction_boundary": 13.181889,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302816
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "direction_boundary": 12.085866,
        "core_momentum": 0.188165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312485
      },
      {
        "date": "2026-01-09",
        "close": 16.110001,
        "direction_boundary": 11.789644,
        "core_momentum": 0.366454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349056
      },
      {
        "date": "2026-01-16",
        "close": 16.07,
        "direction_boundary": 12.322844,
        "core_momentum": 0.304082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "direction_boundary": 12.480829,
        "core_momentum": 0.349269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353357
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "direction_boundary": 12.470956,
        "core_momentum": 0.315056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353515
      },
      {
        "date": "2026-02-06",
        "close": 16.18,
        "direction_boundary": 12.658563,
        "core_momentum": 0.278186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352623
      },
      {
        "date": "2026-02-13",
        "close": 15.48,
        "direction_boundary": 12.717807,
        "core_momentum": 0.217191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355477
      },
      {
        "date": "2026-02-27",
        "close": 15.66,
        "direction_boundary": 12.619066,
        "core_momentum": 0.240979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3557
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "direction_boundary": 12.362341,
        "core_momentum": 0.241674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355092
      },
      {
        "date": "2026-03-13",
        "close": 15.37,
        "direction_boundary": 12.31297,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353483
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "direction_boundary": 12.806674,
        "core_momentum": 0.12129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366898
      },
      {
        "date": "2026-03-27",
        "close": 14.32,
        "direction_boundary": 12.688186,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362947
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "direction_boundary": 12.688186,
        "core_momentum": 0.128609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359736
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "direction_boundary": 12.836296,
        "core_momentum": 0.135063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358879
      },
      {
        "date": "2026-04-17",
        "close": 14.25,
        "direction_boundary": 11.967378,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360466
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "direction_boundary": 12.066118,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361844
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "direction_boundary": 12.332718,
        "core_momentum": 0.118975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358105
      },
      {
        "date": "2026-05-08",
        "close": 13.87,
        "direction_boundary": 11.789644,
        "core_momentum": 0.176456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358192
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "direction_boundary": 13.122644,
        "core_momentum": 0.028756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353553
      },
      {
        "date": "2026-05-22",
        "close": 13.69,
        "direction_boundary": 12.856045,
        "core_momentum": 0.064869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317999
      },
      {
        "date": "2026-05-29",
        "close": 13.73,
        "direction_boundary": 13.023903,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273275
      },
      {
        "date": "2026-06-05",
        "close": 13.73,
        "direction_boundary": 13.507733,
        "core_momentum": 0.016455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260922
      },
      {
        "date": "2026-06-12",
        "close": 13.57,
        "direction_boundary": 13.310251,
        "core_momentum": 0.019515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2606
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "direction_boundary": 12.964659,
        "core_momentum": -0.032755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279857
      },
      {
        "date": "2026-06-26",
        "close": 11.05,
        "direction_boundary": 12.737555,
        "core_momentum": -0.132487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31211
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "direction_boundary": 13.33,
        "core_momentum": -0.147787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311757
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "direction_boundary": 13.42,
        "core_momentum": -0.161699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30639
      },
      {
        "date": "2026-07-17",
        "close": 11.72,
        "direction_boundary": 13.62,
        "core_momentum": -0.139501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2026-07-24",
        "close": 11.17,
        "direction_boundary": 13.84,
        "core_momentum": -0.192919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264183
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "direction_boundary": 14.07,
        "core_momentum": -0.157072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270775
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "direction_boundary": 14.6,
        "core_momentum": -0.185616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270979
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.589888,
        "volume": 11509213
      },
      {
        "date": "2023-08-04",
        "close": 13.580242,
        "volume": 16488053
      },
      {
        "date": "2023-08-11",
        "close": 13.667048,
        "volume": 20315752
      },
      {
        "date": "2023-08-18",
        "close": 13.464502,
        "volume": 68640517
      },
      {
        "date": "2023-08-25",
        "close": 12.596447,
        "volume": 22151718
      },
      {
        "date": "2023-09-01",
        "close": 13.088344,
        "volume": 15447070
      },
      {
        "date": "2023-09-08",
        "close": 13.136569,
        "volume": 11211804
      },
      {
        "date": "2023-09-15",
        "close": 13.532017,
        "volume": 13356951
      },
      {
        "date": "2023-09-22",
        "close": 13.493437,
        "volume": 10002398
      },
      {
        "date": "2023-09-29",
        "close": 13.657403,
        "volume": 7886001
      },
      {
        "date": "2023-10-13",
        "close": 13.705628,
        "volume": 15995104
      },
      {
        "date": "2023-10-20",
        "close": 13.088344,
        "volume": 13070804
      },
      {
        "date": "2023-10-27",
        "close": 13.435567,
        "volume": 12918501
      },
      {
        "date": "2023-11-03",
        "close": 13.9564,
        "volume": 28275063
      },
      {
        "date": "2023-11-10",
        "close": 14.351848,
        "volume": 16133367
      },
      {
        "date": "2023-11-17",
        "close": 14.351848,
        "volume": 12806400
      },
      {
        "date": "2023-11-24",
        "close": 14.6412,
        "volume": 14689102
      },
      {
        "date": "2023-12-01",
        "close": 14.380782,
        "volume": 14166291
      },
      {
        "date": "2023-12-08",
        "close": 13.850304,
        "volume": 13736619
      },
      {
        "date": "2023-12-15",
        "close": 13.831014,
        "volume": 15056071
      },
      {
        "date": "2023-12-22",
        "close": 13.560952,
        "volume": 12389409
      },
      {
        "date": "2023-12-29",
        "close": 13.705628,
        "volume": 10960900
      },
      {
        "date": "2024-01-05",
        "close": 14.139656,
        "volume": 23563110
      },
      {
        "date": "2024-01-12",
        "close": 13.792434,
        "volume": 15386380
      },
      {
        "date": "2024-01-19",
        "close": 12.866508,
        "volume": 16596017
      },
      {
        "date": "2024-01-26",
        "close": 13.049765,
        "volume": 26279132
      },
      {
        "date": "2024-02-02",
        "close": 10.995366,
        "volume": 23736154
      },
      {
        "date": "2024-02-09",
        "close": 11.072526,
        "volume": 30575498
      },
      {
        "date": "2024-02-23",
        "close": 11.718746,
        "volume": 25787698
      },
      {
        "date": "2024-03-01",
        "close": 11.564425,
        "volume": 20167300
      },
      {
        "date": "2024-03-08",
        "close": 11.564425,
        "volume": 13890302
      },
      {
        "date": "2024-03-15",
        "close": 12.008098,
        "volume": 14508249
      },
      {
        "date": "2024-03-22",
        "close": 12.181709,
        "volume": 12971520
      },
      {
        "date": "2024-03-29",
        "close": 12.075614,
        "volume": 11027000
      },
      {
        "date": "2024-04-05",
        "close": 12.268515,
        "volume": 8066452
      },
      {
        "date": "2024-04-12",
        "close": 11.757325,
        "volume": 12476200
      },
      {
        "date": "2024-04-19",
        "close": 11.506556,
        "volume": 19416189
      },
      {
        "date": "2024-04-26",
        "close": 12.065969,
        "volume": 12909179
      },
      {
        "date": "2024-05-03",
        "close": 12.249224,
        "volume": 7157900
      },
      {
        "date": "2024-05-10",
        "close": 12.567512,
        "volume": 15453003
      },
      {
        "date": "2024-05-17",
        "close": 12.471061,
        "volume": 13057861
      },
      {
        "date": "2024-05-24",
        "close": 12.152775,
        "volume": 9439350
      },
      {
        "date": "2024-05-31",
        "close": 12.008098,
        "volume": 8435000
      },
      {
        "date": "2024-06-07",
        "close": 11.140042,
        "volume": 18150741
      },
      {
        "date": "2024-06-14",
        "close": 10.976077,
        "volume": 8846570
      },
      {
        "date": "2024-06-21",
        "close": 10.869981,
        "volume": 9300349
      },
      {
        "date": "2024-06-28",
        "close": 10.802237,
        "volume": 10957944
      },
      {
        "date": "2024-07-05",
        "close": 10.891103,
        "volume": 9628050
      },
      {
        "date": "2024-07-12",
        "close": 10.693622,
        "volume": 13064845
      },
      {
        "date": "2024-07-19",
        "close": 10.604755,
        "volume": 8115900
      },
      {
        "date": "2024-07-26",
        "close": 10.673874,
        "volume": 9322700
      },
      {
        "date": "2024-08-02",
        "close": 11.029341,
        "volume": 11413632
      },
      {
        "date": "2024-08-09",
        "close": 11.177451,
        "volume": 12985191
      },
      {
        "date": "2024-08-16",
        "close": 11.118207,
        "volume": 9402831
      },
      {
        "date": "2024-08-23",
        "close": 10.436895,
        "volume": 8319401
      },
      {
        "date": "2024-08-30",
        "close": 10.693622,
        "volume": 13041564
      },
      {
        "date": "2024-09-06",
        "close": 10.555385,
        "volume": 16527808
      },
      {
        "date": "2024-09-13",
        "close": 10.259163,
        "volume": 14661915
      },
      {
        "date": "2024-09-20",
        "close": 10.298659,
        "volume": 8125300
      },
      {
        "date": "2024-09-27",
        "close": 11.671155,
        "volume": 22497224
      },
      {
        "date": "2024-10-04",
        "close": 12.57957,
        "volume": 10731896
      },
      {
        "date": "2024-10-11",
        "close": 11.977252,
        "volume": 40226524
      },
      {
        "date": "2024-10-18",
        "close": 12.075992,
        "volume": 23847126
      },
      {
        "date": "2024-10-25",
        "close": 12.303096,
        "volume": 19966349
      },
      {
        "date": "2024-11-01",
        "close": 12.421585,
        "volume": 27018684
      },
      {
        "date": "2024-11-08",
        "close": 13.063399,
        "volume": 36846984
      },
      {
        "date": "2024-11-15",
        "close": 12.757303,
        "volume": 52910873
      },
      {
        "date": "2024-11-22",
        "close": 13.132519,
        "volume": 81650699
      },
      {
        "date": "2024-11-29",
        "close": 13.300378,
        "volume": 27948185
      },
      {
        "date": "2024-12-06",
        "close": 13.734837,
        "volume": 26835154
      },
      {
        "date": "2024-12-13",
        "close": 13.922444,
        "volume": 28404571
      },
      {
        "date": "2024-12-20",
        "close": 13.54723,
        "volume": 30031808
      },
      {
        "date": "2024-12-27",
        "close": 13.181889,
        "volume": 18784212
      },
      {
        "date": "2025-01-03",
        "close": 12.085866,
        "volume": 14386231
      },
      {
        "date": "2025-01-10",
        "close": 11.789644,
        "volume": 14668119
      },
      {
        "date": "2025-01-17",
        "close": 12.322844,
        "volume": 12568872
      },
      {
        "date": "2025-01-24",
        "close": 12.480829,
        "volume": 9413319
      },
      {
        "date": "2025-01-31",
        "close": 12.470956,
        "volume": 2323569
      },
      {
        "date": "2025-02-07",
        "close": 12.658563,
        "volume": 7623202
      },
      {
        "date": "2025-02-14",
        "close": 12.717807,
        "volume": 13271094
      },
      {
        "date": "2025-02-21",
        "close": 12.619066,
        "volume": 19928330
      },
      {
        "date": "2025-02-28",
        "close": 12.362341,
        "volume": 15264431
      },
      {
        "date": "2025-03-07",
        "close": 12.31297,
        "volume": 12837782
      },
      {
        "date": "2025-03-14",
        "close": 12.806674,
        "volume": 17307394
      },
      {
        "date": "2025-03-21",
        "close": 12.688186,
        "volume": 12662932
      },
      {
        "date": "2025-03-28",
        "close": 12.688186,
        "volume": 14452104
      },
      {
        "date": "2025-04-04",
        "close": 12.836296,
        "volume": 12802651
      },
      {
        "date": "2025-04-11",
        "close": 11.967378,
        "volume": 23775154
      },
      {
        "date": "2025-04-18",
        "close": 12.066118,
        "volume": 12462300
      },
      {
        "date": "2025-04-25",
        "close": 12.332718,
        "volume": 11587501
      },
      {
        "date": "2025-05-02",
        "close": 11.789644,
        "volume": 12072300
      },
      {
        "date": "2025-05-09",
        "close": 13.122644,
        "volume": 75482032
      },
      {
        "date": "2025-05-16",
        "close": 12.856045,
        "volume": 41141115
      },
      {
        "date": "2025-05-23",
        "close": 13.023903,
        "volume": 39566855
      },
      {
        "date": "2025-05-30",
        "close": 13.507733,
        "volume": 27897300
      },
      {
        "date": "2025-06-06",
        "close": 13.310251,
        "volume": 18881646
      },
      {
        "date": "2025-06-13",
        "close": 12.964659,
        "volume": 18871823
      },
      {
        "date": "2025-06-20",
        "close": 12.737555,
        "volume": 29568991
      },
      {
        "date": "2025-06-27",
        "close": 13.33,
        "volume": 20034593
      },
      {
        "date": "2025-07-04",
        "close": 13.42,
        "volume": 16578650
      },
      {
        "date": "2025-07-11",
        "close": 13.62,
        "volume": 18208668
      },
      {
        "date": "2025-07-18",
        "close": 13.84,
        "volume": 21013255
      },
      {
        "date": "2025-07-25",
        "close": 14.07,
        "volume": 25552913
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "volume": 64566406
      },
      {
        "date": "2025-08-08",
        "close": 15.02,
        "volume": 64990855
      },
      {
        "date": "2025-08-15",
        "close": 14.55,
        "volume": 36818594
      },
      {
        "date": "2025-08-22",
        "close": 14.57,
        "volume": 28893277
      },
      {
        "date": "2025-08-29",
        "close": 14.22,
        "volume": 27117301
      },
      {
        "date": "2025-09-05",
        "close": 13.93,
        "volume": 18237166
      },
      {
        "date": "2025-09-12",
        "close": 14.1,
        "volume": 15061465
      },
      {
        "date": "2025-09-19",
        "close": 13.59,
        "volume": 17445090
      },
      {
        "date": "2025-09-26",
        "close": 14.08,
        "volume": 43478113
      },
      {
        "date": "2025-10-03",
        "close": 13.77,
        "volume": 10491173
      },
      {
        "date": "2025-10-10",
        "close": 13.77,
        "volume": 8799650
      },
      {
        "date": "2025-10-17",
        "close": 13.52,
        "volume": 17331616
      },
      {
        "date": "2025-10-24",
        "close": 14.03,
        "volume": 18578815
      },
      {
        "date": "2025-10-31",
        "close": 14.02,
        "volume": 20919000
      },
      {
        "date": "2025-11-07",
        "close": 14.68,
        "volume": 28726852
      },
      {
        "date": "2025-11-14",
        "close": 16.32,
        "volume": 55181602
      },
      {
        "date": "2025-11-21",
        "close": 14.48,
        "volume": 55008442
      },
      {
        "date": "2025-11-28",
        "close": 15.29,
        "volume": 41471750
      },
      {
        "date": "2025-12-05",
        "close": 15.4,
        "volume": 39644507
      },
      {
        "date": "2025-12-12",
        "close": 15.15,
        "volume": 48328336
      },
      {
        "date": "2025-12-19",
        "close": 15.95,
        "volume": 72756750
      },
      {
        "date": "2025-12-26",
        "close": 15.11,
        "volume": 40439265
      },
      {
        "date": "2026-01-02",
        "close": 14.36,
        "volume": 16944100
      },
      {
        "date": "2026-01-09",
        "close": 16.110001,
        "volume": 163613285
      },
      {
        "date": "2026-01-16",
        "close": 16.07,
        "volume": 129950512
      },
      {
        "date": "2026-01-23",
        "close": 16.84,
        "volume": 60472218
      },
      {
        "date": "2026-01-30",
        "close": 16.4,
        "volume": 19251213
      },
      {
        "date": "2026-02-06",
        "close": 16.18,
        "volume": 69127530
      },
      {
        "date": "2026-02-13",
        "close": 15.48,
        "volume": 40214001
      },
      {
        "date": "2026-02-27",
        "close": 15.66,
        "volume": 17846101
      },
      {
        "date": "2026-03-06",
        "close": 15.35,
        "volume": 25108484
      },
      {
        "date": "2026-03-13",
        "close": 15.37,
        "volume": 19500300
      },
      {
        "date": "2026-03-20",
        "close": 14.36,
        "volume": 19491687
      },
      {
        "date": "2026-03-27",
        "close": 14.32,
        "volume": 19798716
      },
      {
        "date": "2026-04-03",
        "close": 14.32,
        "volume": 16625832
      },
      {
        "date": "2026-04-10",
        "close": 14.57,
        "volume": 17116592
      },
      {
        "date": "2026-04-17",
        "close": 14.25,
        "volume": 17715395
      },
      {
        "date": "2026-04-24",
        "close": 13.85,
        "volume": 12923462
      },
      {
        "date": "2026-05-01",
        "close": 13.8,
        "volume": 11260263
      },
      {
        "date": "2026-05-08",
        "close": 13.87,
        "volume": 9534447
      },
      {
        "date": "2026-05-15",
        "close": 13.5,
        "volume": 34400075
      },
      {
        "date": "2026-05-22",
        "close": 13.69,
        "volume": 34270178
      },
      {
        "date": "2026-05-29",
        "close": 13.73,
        "volume": 45378966
      },
      {
        "date": "2026-06-05",
        "close": 13.73,
        "volume": 7516301
      },
      {
        "date": "2026-06-12",
        "close": 13.57,
        "volume": 11110400
      },
      {
        "date": "2026-06-19",
        "close": 12.54,
        "volume": 40627051
      },
      {
        "date": "2026-06-26",
        "close": 11.05,
        "volume": 9900400
      },
      {
        "date": "2026-07-03",
        "close": 11.36,
        "volume": 3971162
      },
      {
        "date": "2026-07-10",
        "close": 11.25,
        "volume": 17956010
      },
      {
        "date": "2026-07-17",
        "close": 11.72,
        "volume": 22916852
      },
      {
        "date": "2026-07-24",
        "close": 11.17,
        "volume": 21618507
      },
      {
        "date": "2026-07-31",
        "close": 11.86,
        "volume": 14165070
      },
      {
        "date": "2026-08-07",
        "close": 11.89,
        "volume": 15129284
      }
    ],
    "sharemaestro_context": {
      "trend": 13.928667,
      "fair_value": 13.10128,
      "market_activity": -39.641134,
      "market_dynamics": -0.828755,
      "relative_strength": -19.253323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012693,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.8421,
        "conditional_difference": 0.0149,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.016242,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.01468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079305,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062504,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007277,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.042275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.115724
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.030869
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.022315
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.067488
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.079446
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.025741
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.03409
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.051834
      }
    ]
  }
}