{
  "ticker": {
    "uuid": "84f9384f-bc14-40e9-9b9f-cd060588fa68",
    "symbol": "TKNO",
    "name": "Alpha Teknova Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.23,
    "boundary_margin": 0.527187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.003318,
    "volatility_stability": 1.1178,
    "risk_context": 0.0997,
    "current_regime": {
      "move": 0.292,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.033,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 52.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.61,
        "direction_boundary": 4.75,
        "core_momentum": -0.450526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086492
      },
      {
        "date": "2023-08-25",
        "close": 2.21,
        "direction_boundary": 4.6,
        "core_momentum": -0.519565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098671
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "direction_boundary": 3.95,
        "core_momentum": -0.536709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119351
      },
      {
        "date": "2023-09-08",
        "close": 1.69,
        "direction_boundary": 4.49,
        "core_momentum": -0.623608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.06987
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "direction_boundary": 3.85,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.064913
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "direction_boundary": 3.55,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068971
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "direction_boundary": 3.34,
        "core_momentum": -0.164671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172772
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "direction_boundary": 3.61,
        "core_momentum": -0.404432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.201864
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "direction_boundary": 3.23,
        "core_momentum": -0.386997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.200997
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "direction_boundary": 3.63,
        "core_momentum": -0.410468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.199389
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "direction_boundary": 4.43,
        "core_momentum": -0.548533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196962
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 4.59,
        "core_momentum": -0.568627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196375
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "direction_boundary": 4.96,
        "core_momentum": -0.606855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193402
      },
      {
        "date": "2023-11-17",
        "close": 2.05,
        "direction_boundary": 4.74,
        "core_momentum": -0.567511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188962
      },
      {
        "date": "2023-11-24",
        "close": 2.09,
        "direction_boundary": 4.81,
        "core_momentum": -0.565489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006143
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "direction_boundary": 4.94,
        "core_momentum": -0.534413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983948
      },
      {
        "date": "2023-12-08",
        "close": 2.965,
        "direction_boundary": 4.55,
        "core_momentum": -0.348352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055154
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "direction_boundary": 4.72,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.105004
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "direction_boundary": 5.14,
        "core_momentum": -0.356031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.066094
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "direction_boundary": 5.64,
        "core_momentum": -0.338652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.06229
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "direction_boundary": 5.66,
        "core_momentum": -0.367491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.063098
      },
      {
        "date": "2024-01-12",
        "close": 3.255,
        "direction_boundary": 5.93,
        "core_momentum": -0.451096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.982519
      },
      {
        "date": "2024-01-19",
        "close": 2.925,
        "direction_boundary": 5.91,
        "core_momentum": -0.505076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.991768
      },
      {
        "date": "2024-01-26",
        "close": 3.23,
        "direction_boundary": 6.04,
        "core_momentum": -0.465232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986493
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "direction_boundary": 6.25,
        "core_momentum": -0.4656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.987479
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "direction_boundary": 5.87,
        "core_momentum": -0.400341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.978593
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "direction_boundary": 5.54,
        "core_momentum": -0.429603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.982188
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "direction_boundary": 5.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.955153
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "direction_boundary": 4.96,
        "core_momentum": -0.423387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954669
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "direction_boundary": 3.78,
        "core_momentum": -0.246032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945028
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "direction_boundary": 3.21,
        "core_momentum": -0.11215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93987
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "direction_boundary": 2.94,
        "core_momentum": -0.156463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959521
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "direction_boundary": 2.96,
        "core_momentum": -0.10473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843321
      },
      {
        "date": "2024-04-05",
        "close": 2.565,
        "direction_boundary": 2.47,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758503
      },
      {
        "date": "2024-04-12",
        "close": 2.41,
        "direction_boundary": 2.26,
        "core_momentum": 0.066372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754289
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793123
      },
      {
        "date": "2024-04-26",
        "close": 1.73,
        "direction_boundary": 1.89,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812827
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 1.84,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.824344
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "direction_boundary": 1.96,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827383
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "direction_boundary": 2.14,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823833
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "direction_boundary": 3.32,
        "core_momentum": -0.448795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824007
      },
      {
        "date": "2024-05-31",
        "close": 1.76,
        "direction_boundary": 3.93,
        "core_momentum": -0.552163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812124
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "direction_boundary": 3.89,
        "core_momentum": -0.550129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717449
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "direction_boundary": 3.81,
        "core_momentum": -0.553806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622662
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "direction_boundary": 3.01,
        "core_momentum": -0.541528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660086
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "direction_boundary": 2.67,
        "core_momentum": -0.486891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623686
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "direction_boundary": 2.585,
        "core_momentum": -0.535783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637172
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "direction_boundary": 3.52,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648921
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "direction_boundary": 3.62,
        "core_momentum": -0.400552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.007811
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "direction_boundary": 3.18,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34012
      },
      {
        "date": "2024-08-02",
        "close": 3.72,
        "direction_boundary": 3.16,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346866
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "direction_boundary": 2.86,
        "core_momentum": 0.486014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35727
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "direction_boundary": 2.61,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361114
      },
      {
        "date": "2024-08-23",
        "close": 4.99,
        "direction_boundary": 2.21,
        "core_momentum": 1.257919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.357336
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "direction_boundary": 1.83,
        "core_momentum": 1.699454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326541
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "direction_boundary": 1.69,
        "core_momentum": 1.715976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332664
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "direction_boundary": 1.85,
        "core_momentum": 1.378378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335114
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "direction_boundary": 2.0,
        "core_momentum": 1.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327392
      },
      {
        "date": "2024-09-27",
        "close": 4.71,
        "direction_boundary": 2.79,
        "core_momentum": 0.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334308
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "direction_boundary": 2.15,
        "core_momentum": 1.288372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.332241
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "direction_boundary": 1.98,
        "core_momentum": 1.752525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.330205
      },
      {
        "date": "2024-10-18",
        "close": 7.29,
        "direction_boundary": 2.14,
        "core_momentum": 2.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338533
      },
      {
        "date": "2024-10-25",
        "close": 6.79,
        "direction_boundary": 2.0,
        "core_momentum": 2.395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320819
      },
      {
        "date": "2024-11-01",
        "close": 7.06,
        "direction_boundary": 1.98,
        "core_momentum": 2.565657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31959
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "direction_boundary": 1.95,
        "core_momentum": 2.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312155
      },
      {
        "date": "2024-11-15",
        "close": 5.91,
        "direction_boundary": 2.05,
        "core_momentum": 1.882927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.353593
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "direction_boundary": 2.09,
        "core_momentum": 2.507177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.373169
      },
      {
        "date": "2024-11-29",
        "close": 7.47,
        "direction_boundary": 2.3,
        "core_momentum": 2.247826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367714
      },
      {
        "date": "2024-12-06",
        "close": 7.99,
        "direction_boundary": 2.965,
        "core_momentum": 1.694772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364914
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "direction_boundary": 3.72,
        "core_momentum": 1.158602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361372
      },
      {
        "date": "2024-12-20",
        "close": 7.73,
        "direction_boundary": 3.31,
        "core_momentum": 1.335347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.313887
      },
      {
        "date": "2024-12-27",
        "close": 8.73,
        "direction_boundary": 3.73,
        "core_momentum": 1.340483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311616
      },
      {
        "date": "2025-01-03",
        "close": 8.71,
        "direction_boundary": 3.58,
        "core_momentum": 1.432961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.283294
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "direction_boundary": 3.255,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.300892
      },
      {
        "date": "2025-01-17",
        "close": 8.07,
        "direction_boundary": 2.925,
        "core_momentum": 1.758974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123737
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "direction_boundary": 3.23,
        "core_momentum": 1.489164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75024
      },
      {
        "date": "2025-01-31",
        "close": 8.84,
        "direction_boundary": 3.34,
        "core_momentum": 1.646707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735904
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "direction_boundary": 3.52,
        "core_momentum": 1.559659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721801
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "direction_boundary": 3.16,
        "core_momentum": 1.620253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71544
      },
      {
        "date": "2025-02-21",
        "close": 7.45,
        "direction_boundary": 3.45,
        "core_momentum": 1.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736236
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "direction_boundary": 2.86,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765257
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "direction_boundary": 2.85,
        "core_momentum": 1.136842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763513
      },
      {
        "date": "2025-03-14",
        "close": 5.58,
        "direction_boundary": 2.85,
        "core_momentum": 0.957895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772324
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "direction_boundary": 2.48,
        "core_momentum": 1.362903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748694
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "direction_boundary": 2.65,
        "core_momentum": 0.966038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7591
      },
      {
        "date": "2025-04-04",
        "close": 4.68,
        "direction_boundary": 2.565,
        "core_momentum": 0.824561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.772034
      },
      {
        "date": "2025-04-11",
        "close": 5.59,
        "direction_boundary": 2.41,
        "core_momentum": 1.319502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798991
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "direction_boundary": 2.0,
        "core_momentum": 1.88,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683178
      },
      {
        "date": "2025-04-25",
        "close": 6.49,
        "direction_boundary": 1.73,
        "core_momentum": 2.751445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699445
      },
      {
        "date": "2025-05-02",
        "close": 6.52,
        "direction_boundary": 1.9,
        "core_momentum": 2.431579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697061
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "direction_boundary": 1.8,
        "core_momentum": 2.866667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703174
      },
      {
        "date": "2025-05-16",
        "close": 6.615,
        "direction_boundary": 1.79,
        "core_momentum": 2.695531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651985
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "direction_boundary": 1.83,
        "core_momentum": 2.262295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592569
      },
      {
        "date": "2025-05-30",
        "close": 5.77,
        "direction_boundary": 1.76,
        "core_momentum": 2.278409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59233
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "direction_boundary": 1.75,
        "core_momentum": 2.388571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584452
      },
      {
        "date": "2025-06-13",
        "close": 5.48,
        "direction_boundary": 1.7,
        "core_momentum": 2.223529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59127
      },
      {
        "date": "2025-06-20",
        "close": 5.56,
        "direction_boundary": 1.38,
        "core_momentum": 3.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591606
      },
      {
        "date": "2025-06-27",
        "close": 5.11,
        "direction_boundary": 1.37,
        "core_momentum": 2.729927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566509
      },
      {
        "date": "2025-07-04",
        "close": 5.21,
        "direction_boundary": 1.2,
        "core_momentum": 3.341667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568702
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "direction_boundary": 1.28,
        "core_momentum": 2.757812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569184
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "direction_boundary": 2.17,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584516
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "direction_boundary": 4.08,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657707
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "direction_boundary": 3.72,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684192
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "direction_boundary": 4.25,
        "core_momentum": -0.004706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681871
      },
      {
        "date": "2025-08-15",
        "close": 4.69,
        "direction_boundary": 4.95,
        "core_momentum": -0.052525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700793
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "direction_boundary": 4.99,
        "core_momentum": -0.048096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691657
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "direction_boundary": 4.94,
        "core_momentum": -0.125506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67965
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 4.59,
        "core_momentum": -0.050109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676648
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "direction_boundary": 4.4,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669358
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "direction_boundary": 5.1,
        "core_momentum": -0.090196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668199
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "direction_boundary": 4.71,
        "core_momentum": 0.288747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752051
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "direction_boundary": 4.92,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743287
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "direction_boundary": 5.45,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723827
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "direction_boundary": 7.29,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724203
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "direction_boundary": 6.79,
        "core_momentum": -0.163476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718612
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "direction_boundary": 7.06,
        "core_momentum": -0.256374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725612
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "direction_boundary": 7.16,
        "core_momentum": -0.342179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73036
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "direction_boundary": 5.91,
        "core_momentum": -0.247039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730989
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "direction_boundary": 7.33,
        "core_momentum": -0.41337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720731
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "direction_boundary": 7.47,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732382
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "direction_boundary": 7.99,
        "core_momentum": -0.399249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732191
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "direction_boundary": 8.03,
        "core_momentum": -0.41345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725285
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "direction_boundary": 7.73,
        "core_momentum": -0.398448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724743
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "direction_boundary": 8.73,
        "core_momentum": -0.537228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740788
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "direction_boundary": 8.71,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740472
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "direction_boundary": 8.06,
        "core_momentum": -0.480149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742166
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "direction_boundary": 8.07,
        "core_momentum": -0.5886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79207
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 8.04,
        "core_momentum": -0.587065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736464
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 8.84,
        "core_momentum": -0.726244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808194
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "direction_boundary": 9.01,
        "core_momentum": -0.750277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810749
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "direction_boundary": 8.28,
        "core_momentum": -0.758454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799077
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "direction_boundary": 7.45,
        "core_momentum": -0.72349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801334
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "direction_boundary": 6.5,
        "core_momentum": -0.603077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871036
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "direction_boundary": 6.09,
        "core_momentum": -0.65353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905171
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "direction_boundary": 5.58,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999165
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "direction_boundary": 5.86,
        "core_momentum": -0.523891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99584
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "direction_boundary": 5.21,
        "core_momentum": -0.479846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904949
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "direction_boundary": 4.68,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937839
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 5.59,
        "core_momentum": -0.495528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934738
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "direction_boundary": 5.76,
        "core_momentum": -0.491319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9353
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "direction_boundary": 6.49,
        "core_momentum": -0.510015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930429
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "direction_boundary": 6.52,
        "core_momentum": -0.478528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934675
      },
      {
        "date": "2026-05-08",
        "close": 3.83,
        "direction_boundary": 6.96,
        "core_momentum": -0.449713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943212
      },
      {
        "date": "2026-05-15",
        "close": 3.51,
        "direction_boundary": 6.615,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947304
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "direction_boundary": 5.97,
        "core_momentum": -0.348409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959023
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 5.77,
        "core_momentum": -0.064125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.058175
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "direction_boundary": 5.93,
        "core_momentum": -0.231029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084895
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 5.48,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.090413
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "direction_boundary": 5.56,
        "core_momentum": -0.057554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.134229
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 5.11,
        "core_momentum": 0.125245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120577
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "direction_boundary": 5.21,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118425
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "direction_boundary": 4.81,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.122426
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "direction_boundary": 4.27,
        "core_momentum": 0.269321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066744
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "direction_boundary": 5.18,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076534
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "direction_boundary": 4.24,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.96491
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "direction_boundary": 4.23,
        "core_momentum": 0.527187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.61,
        "volume": 48058
      },
      {
        "date": "2023-08-25",
        "close": 2.21,
        "volume": 62195
      },
      {
        "date": "2023-09-01",
        "close": 1.83,
        "volume": 94781
      },
      {
        "date": "2023-09-08",
        "close": 1.69,
        "volume": 77028
      },
      {
        "date": "2023-09-15",
        "close": 1.85,
        "volume": 116045
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "volume": 576638
      },
      {
        "date": "2023-09-29",
        "close": 2.79,
        "volume": 4141162
      },
      {
        "date": "2023-10-06",
        "close": 2.15,
        "volume": 280740
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "volume": 146583
      },
      {
        "date": "2023-10-20",
        "close": 2.14,
        "volume": 249419
      },
      {
        "date": "2023-10-27",
        "close": 2.0,
        "volume": 190426
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 184632
      },
      {
        "date": "2023-11-10",
        "close": 1.95,
        "volume": 165592
      },
      {
        "date": "2023-11-17",
        "close": 2.05,
        "volume": 36672
      },
      {
        "date": "2023-11-24",
        "close": 2.09,
        "volume": 89716
      },
      {
        "date": "2023-12-01",
        "close": 2.3,
        "volume": 65347
      },
      {
        "date": "2023-12-08",
        "close": 2.965,
        "volume": 191947
      },
      {
        "date": "2023-12-15",
        "close": 3.72,
        "volume": 399996
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "volume": 246024
      },
      {
        "date": "2023-12-29",
        "close": 3.73,
        "volume": 62851
      },
      {
        "date": "2024-01-05",
        "close": 3.58,
        "volume": 161661
      },
      {
        "date": "2024-01-12",
        "close": 3.255,
        "volume": 51201
      },
      {
        "date": "2024-01-19",
        "close": 2.925,
        "volume": 80862
      },
      {
        "date": "2024-01-26",
        "close": 3.23,
        "volume": 67634
      },
      {
        "date": "2024-02-02",
        "close": 3.34,
        "volume": 156232
      },
      {
        "date": "2024-02-09",
        "close": 3.52,
        "volume": 19279
      },
      {
        "date": "2024-02-16",
        "close": 3.16,
        "volume": 20318
      },
      {
        "date": "2024-02-23",
        "close": 3.45,
        "volume": 71249
      },
      {
        "date": "2024-03-01",
        "close": 2.86,
        "volume": 49768
      },
      {
        "date": "2024-03-08",
        "close": 2.85,
        "volume": 31421
      },
      {
        "date": "2024-03-15",
        "close": 2.85,
        "volume": 36380
      },
      {
        "date": "2024-03-22",
        "close": 2.48,
        "volume": 43296
      },
      {
        "date": "2024-03-29",
        "close": 2.65,
        "volume": 19208
      },
      {
        "date": "2024-04-05",
        "close": 2.565,
        "volume": 213996
      },
      {
        "date": "2024-04-12",
        "close": 2.41,
        "volume": 21013
      },
      {
        "date": "2024-04-19",
        "close": 2.0,
        "volume": 24978
      },
      {
        "date": "2024-04-26",
        "close": 1.73,
        "volume": 96178
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 59714
      },
      {
        "date": "2024-05-10",
        "close": 1.8,
        "volume": 28768
      },
      {
        "date": "2024-05-17",
        "close": 1.79,
        "volume": 31294
      },
      {
        "date": "2024-05-24",
        "close": 1.83,
        "volume": 59853
      },
      {
        "date": "2024-05-31",
        "close": 1.76,
        "volume": 21011
      },
      {
        "date": "2024-06-07",
        "close": 1.75,
        "volume": 76931
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "volume": 166914
      },
      {
        "date": "2024-06-21",
        "close": 1.38,
        "volume": 109476
      },
      {
        "date": "2024-06-28",
        "close": 1.37,
        "volume": 611782
      },
      {
        "date": "2024-07-05",
        "close": 1.2,
        "volume": 158505
      },
      {
        "date": "2024-07-12",
        "close": 1.28,
        "volume": 372253
      },
      {
        "date": "2024-07-19",
        "close": 2.17,
        "volume": 13577856
      },
      {
        "date": "2024-07-26",
        "close": 4.08,
        "volume": 15993381
      },
      {
        "date": "2024-08-02",
        "close": 3.72,
        "volume": 1299760
      },
      {
        "date": "2024-08-09",
        "close": 4.25,
        "volume": 1220131
      },
      {
        "date": "2024-08-16",
        "close": 4.95,
        "volume": 1822657
      },
      {
        "date": "2024-08-23",
        "close": 4.99,
        "volume": 1480046
      },
      {
        "date": "2024-08-30",
        "close": 4.94,
        "volume": 1342544
      },
      {
        "date": "2024-09-06",
        "close": 4.59,
        "volume": 554090
      },
      {
        "date": "2024-09-13",
        "close": 4.4,
        "volume": 487674
      },
      {
        "date": "2024-09-20",
        "close": 5.1,
        "volume": 953277
      },
      {
        "date": "2024-09-27",
        "close": 4.71,
        "volume": 624307
      },
      {
        "date": "2024-10-04",
        "close": 4.92,
        "volume": 601505
      },
      {
        "date": "2024-10-11",
        "close": 5.45,
        "volume": 267280
      },
      {
        "date": "2024-10-18",
        "close": 7.29,
        "volume": 2247518
      },
      {
        "date": "2024-10-25",
        "close": 6.79,
        "volume": 955424
      },
      {
        "date": "2024-11-01",
        "close": 7.06,
        "volume": 1056446
      },
      {
        "date": "2024-11-08",
        "close": 7.16,
        "volume": 1786761
      },
      {
        "date": "2024-11-15",
        "close": 5.91,
        "volume": 1585881
      },
      {
        "date": "2024-11-22",
        "close": 7.33,
        "volume": 1904392
      },
      {
        "date": "2024-11-29",
        "close": 7.47,
        "volume": 840371
      },
      {
        "date": "2024-12-06",
        "close": 7.99,
        "volume": 1020227
      },
      {
        "date": "2024-12-13",
        "close": 8.03,
        "volume": 791404
      },
      {
        "date": "2024-12-20",
        "close": 7.73,
        "volume": 1245993
      },
      {
        "date": "2024-12-27",
        "close": 8.73,
        "volume": 1336070
      },
      {
        "date": "2025-01-03",
        "close": 8.71,
        "volume": 2049565
      },
      {
        "date": "2025-01-10",
        "close": 8.06,
        "volume": 934932
      },
      {
        "date": "2025-01-17",
        "close": 8.07,
        "volume": 1213597
      },
      {
        "date": "2025-01-24",
        "close": 8.04,
        "volume": 797605
      },
      {
        "date": "2025-01-31",
        "close": 8.84,
        "volume": 1367231
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "volume": 854210
      },
      {
        "date": "2025-02-14",
        "close": 8.28,
        "volume": 1366838
      },
      {
        "date": "2025-02-21",
        "close": 7.45,
        "volume": 1466724
      },
      {
        "date": "2025-02-28",
        "close": 6.5,
        "volume": 1940457
      },
      {
        "date": "2025-03-07",
        "close": 6.09,
        "volume": 3847190
      },
      {
        "date": "2025-03-14",
        "close": 5.58,
        "volume": 2906363
      },
      {
        "date": "2025-03-21",
        "close": 5.86,
        "volume": 1246212
      },
      {
        "date": "2025-03-28",
        "close": 5.21,
        "volume": 2862020
      },
      {
        "date": "2025-04-04",
        "close": 4.68,
        "volume": 3230484
      },
      {
        "date": "2025-04-11",
        "close": 5.59,
        "volume": 3840167
      },
      {
        "date": "2025-04-18",
        "close": 5.76,
        "volume": 1097489
      },
      {
        "date": "2025-04-25",
        "close": 6.49,
        "volume": 1698525
      },
      {
        "date": "2025-05-02",
        "close": 6.52,
        "volume": 1447703
      },
      {
        "date": "2025-05-09",
        "close": 6.96,
        "volume": 4104164
      },
      {
        "date": "2025-05-16",
        "close": 6.615,
        "volume": 1780161
      },
      {
        "date": "2025-05-23",
        "close": 5.97,
        "volume": 1422440
      },
      {
        "date": "2025-05-30",
        "close": 5.77,
        "volume": 1005001
      },
      {
        "date": "2025-06-06",
        "close": 5.93,
        "volume": 1483710
      },
      {
        "date": "2025-06-13",
        "close": 5.48,
        "volume": 1100062
      },
      {
        "date": "2025-06-20",
        "close": 5.56,
        "volume": 916706
      },
      {
        "date": "2025-06-27",
        "close": 5.11,
        "volume": 2836372
      },
      {
        "date": "2025-07-04",
        "close": 5.21,
        "volume": 1104443
      },
      {
        "date": "2025-07-11",
        "close": 4.81,
        "volume": 1105320
      },
      {
        "date": "2025-07-18",
        "close": 4.27,
        "volume": 1756288
      },
      {
        "date": "2025-07-25",
        "close": 5.18,
        "volume": 2040231
      },
      {
        "date": "2025-08-01",
        "close": 4.24,
        "volume": 1503026
      },
      {
        "date": "2025-08-08",
        "close": 4.23,
        "volume": 1889561
      },
      {
        "date": "2025-08-15",
        "close": 4.69,
        "volume": 1083385
      },
      {
        "date": "2025-08-22",
        "close": 4.75,
        "volume": 825298
      },
      {
        "date": "2025-08-29",
        "close": 4.32,
        "volume": 682087
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 517378
      },
      {
        "date": "2025-09-12",
        "close": 4.45,
        "volume": 944834
      },
      {
        "date": "2025-09-19",
        "close": 4.64,
        "volume": 1181564
      },
      {
        "date": "2025-09-26",
        "close": 6.07,
        "volume": 2804179
      },
      {
        "date": "2025-10-03",
        "close": 5.64,
        "volume": 2042913
      },
      {
        "date": "2025-10-10",
        "close": 4.96,
        "volume": 1824353
      },
      {
        "date": "2025-10-17",
        "close": 5.13,
        "volume": 768595
      },
      {
        "date": "2025-10-24",
        "close": 5.68,
        "volume": 947165
      },
      {
        "date": "2025-10-31",
        "close": 5.25,
        "volume": 475332
      },
      {
        "date": "2025-11-07",
        "close": 4.71,
        "volume": 1577527
      },
      {
        "date": "2025-11-14",
        "close": 4.45,
        "volume": 805699
      },
      {
        "date": "2025-11-21",
        "close": 4.3,
        "volume": 1108457
      },
      {
        "date": "2025-11-28",
        "close": 4.68,
        "volume": 465079
      },
      {
        "date": "2025-12-05",
        "close": 4.8,
        "volume": 569377
      },
      {
        "date": "2025-12-12",
        "close": 4.71,
        "volume": 424616
      },
      {
        "date": "2025-12-19",
        "close": 4.65,
        "volume": 616706
      },
      {
        "date": "2025-12-26",
        "close": 4.04,
        "volume": 906837
      },
      {
        "date": "2026-01-02",
        "close": 3.9,
        "volume": 1191104
      },
      {
        "date": "2026-01-09",
        "close": 4.19,
        "volume": 1048363
      },
      {
        "date": "2026-01-16",
        "close": 3.32,
        "volume": 1020362
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 1045213
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 1590939
      },
      {
        "date": "2026-02-06",
        "close": 2.25,
        "volume": 2594406
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "volume": 2021479
      },
      {
        "date": "2026-02-20",
        "close": 2.06,
        "volume": 662532
      },
      {
        "date": "2026-02-27",
        "close": 2.58,
        "volume": 974905
      },
      {
        "date": "2026-03-06",
        "close": 2.11,
        "volume": 577178
      },
      {
        "date": "2026-03-13",
        "close": 2.79,
        "volume": 992351
      },
      {
        "date": "2026-03-20",
        "close": 2.79,
        "volume": 686278
      },
      {
        "date": "2026-03-27",
        "close": 2.71,
        "volume": 608699
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "volume": 351846
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 650842
      },
      {
        "date": "2026-04-17",
        "close": 2.93,
        "volume": 852211
      },
      {
        "date": "2026-04-24",
        "close": 3.18,
        "volume": 342772
      },
      {
        "date": "2026-05-01",
        "close": 3.4,
        "volume": 399503
      },
      {
        "date": "2026-05-08",
        "close": 3.83,
        "volume": 668974
      },
      {
        "date": "2026-05-15",
        "close": 3.51,
        "volume": 379052
      },
      {
        "date": "2026-05-22",
        "close": 3.89,
        "volume": 647403
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 814479
      },
      {
        "date": "2026-06-05",
        "close": 4.56,
        "volume": 1230262
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 634092
      },
      {
        "date": "2026-06-19",
        "close": 5.24,
        "volume": 1526010
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 1621918
      },
      {
        "date": "2026-07-03",
        "close": 5.79,
        "volume": 414027
      },
      {
        "date": "2026-07-10",
        "close": 5.36,
        "volume": 911280
      },
      {
        "date": "2026-07-17",
        "close": 5.42,
        "volume": 692557
      },
      {
        "date": "2026-07-24",
        "close": 4.97,
        "volume": 502150
      },
      {
        "date": "2026-07-31",
        "close": 5.0,
        "volume": 405882
      },
      {
        "date": "2026-08-07",
        "close": 6.46,
        "volume": 949931
      }
    ],
    "sharemaestro_context": {
      "trend": 3.774,
      "fair_value": 4.30375,
      "market_activity": 52.574994,
      "market_dynamics": 0.926362,
      "relative_strength": 35.645734
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.022044,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.047512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.184094,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.202015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.307433,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.43666,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.269608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.429577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.135
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.205556
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.030733
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.07084
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.056452
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.057391
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.292
      }
    ]
  }
}