{
  "ticker": {
    "uuid": "84f98623-38fd-4321-abd0-a2dc4e790d9b",
    "symbol": "CBUK",
    "name": "iShares MSCI China Tech UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.4855,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.121,
    "boundary_margin": 0.088449,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218984,
    "volatility_stability": 0.8376,
    "risk_context": 0.4567,
    "current_regime": {
      "move": 0.117464,
      "interruption": -0.06542,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.425,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.0865,
        "direction_boundary": 3.6525,
        "core_momentum": -0.154962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300313
      },
      {
        "date": "2023-08-25",
        "close": 3.139,
        "direction_boundary": 3.891,
        "core_momentum": -0.193267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293827
      },
      {
        "date": "2023-09-01",
        "close": 3.369,
        "direction_boundary": 3.771,
        "core_momentum": -0.106603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29453
      },
      {
        "date": "2023-09-08",
        "close": 3.1965,
        "direction_boundary": 3.705,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274695
      },
      {
        "date": "2023-09-15",
        "close": 3.201,
        "direction_boundary": 3.4665,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274737
      },
      {
        "date": "2023-09-22",
        "close": 3.182,
        "direction_boundary": 3.3365,
        "core_momentum": -0.046306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269158
      },
      {
        "date": "2023-09-29",
        "close": 3.2095,
        "direction_boundary": 3.2645,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268604
      },
      {
        "date": "2023-10-06",
        "close": 3.224,
        "direction_boundary": 3.3055,
        "core_momentum": -0.024656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267708
      },
      {
        "date": "2023-10-13",
        "close": 3.2605,
        "direction_boundary": 3.036,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260515
      },
      {
        "date": "2023-10-20",
        "close": 3.051,
        "direction_boundary": 2.9765,
        "core_momentum": 0.025029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275289
      },
      {
        "date": "2023-10-27",
        "close": 3.1045,
        "direction_boundary": 2.6765,
        "core_momentum": 0.15991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275452
      },
      {
        "date": "2023-11-03",
        "close": 3.2175,
        "direction_boundary": 3.0795,
        "core_momentum": 0.044812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280107
      },
      {
        "date": "2023-11-10",
        "close": 3.195,
        "direction_boundary": 3.1405,
        "core_momentum": 0.017354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278818
      },
      {
        "date": "2023-11-17",
        "close": 3.2275,
        "direction_boundary": 3.303,
        "core_momentum": -0.022858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279076
      },
      {
        "date": "2023-11-24",
        "close": 3.234,
        "direction_boundary": 3.0465,
        "core_momentum": 0.061546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278947
      },
      {
        "date": "2023-12-01",
        "close": 3.2615,
        "direction_boundary": 3.503,
        "core_momentum": -0.068941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274763
      },
      {
        "date": "2023-12-08",
        "close": 3.217,
        "direction_boundary": 3.658,
        "core_momentum": -0.120558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275403
      },
      {
        "date": "2023-12-15",
        "close": 3.2725,
        "direction_boundary": 3.5225,
        "core_momentum": -0.070972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269147
      },
      {
        "date": "2023-12-22",
        "close": 3.0785,
        "direction_boundary": 3.456,
        "core_momentum": -0.10923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261522
      },
      {
        "date": "2023-12-29",
        "close": 3.155,
        "direction_boundary": 3.4685,
        "core_momentum": -0.090385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263657
      },
      {
        "date": "2024-01-05",
        "close": 3.102,
        "direction_boundary": 3.8625,
        "core_momentum": -0.196893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264663
      },
      {
        "date": "2024-01-12",
        "close": 3.0505,
        "direction_boundary": 3.8645,
        "core_momentum": -0.210635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260834
      },
      {
        "date": "2024-01-19",
        "close": 2.8445,
        "direction_boundary": 3.876,
        "core_momentum": -0.266125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275092
      },
      {
        "date": "2024-01-26",
        "close": 2.969,
        "direction_boundary": 4.0575,
        "core_momentum": -0.268269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251629
      },
      {
        "date": "2024-02-02",
        "close": 2.7595,
        "direction_boundary": 3.8975,
        "core_momentum": -0.291982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268382
      },
      {
        "date": "2024-02-09",
        "close": 2.9185,
        "direction_boundary": 3.763,
        "core_momentum": -0.224422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27072
      },
      {
        "date": "2024-02-16",
        "close": 3.092,
        "direction_boundary": 3.6555,
        "core_momentum": -0.154151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277348
      },
      {
        "date": "2024-02-23",
        "close": 3.0745,
        "direction_boundary": 3.4625,
        "core_momentum": -0.112058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2024-03-01",
        "close": 3.1245,
        "direction_boundary": 3.711,
        "core_momentum": -0.158044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257878
      },
      {
        "date": "2024-03-08",
        "close": 3.031,
        "direction_boundary": 3.3815,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2024-03-15",
        "close": 3.1725,
        "direction_boundary": 3.377,
        "core_momentum": -0.060557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259639
      },
      {
        "date": "2024-03-22",
        "close": 3.1675,
        "direction_boundary": 3.5015,
        "core_momentum": -0.095388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259521
      },
      {
        "date": "2024-03-29",
        "close": 3.1295,
        "direction_boundary": 3.5495,
        "core_momentum": -0.118327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259706
      },
      {
        "date": "2024-04-05",
        "close": 3.106,
        "direction_boundary": 3.4765,
        "core_momentum": -0.106573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259735
      },
      {
        "date": "2024-04-12",
        "close": 3.1105,
        "direction_boundary": 3.316,
        "core_momentum": -0.061972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259132
      },
      {
        "date": "2024-04-19",
        "close": 3.017,
        "direction_boundary": 3.2595,
        "core_momentum": -0.074398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245667
      },
      {
        "date": "2024-04-26",
        "close": 3.275,
        "direction_boundary": 3.1955,
        "core_momentum": 0.024879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270192
      },
      {
        "date": "2024-05-03",
        "close": 3.4815,
        "direction_boundary": 3.184,
        "core_momentum": 0.093436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278687
      },
      {
        "date": "2024-05-10",
        "close": 3.4585,
        "direction_boundary": 3.1215,
        "core_momentum": 0.107961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278659
      },
      {
        "date": "2024-05-17",
        "close": 3.599,
        "direction_boundary": 3.135,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283174
      },
      {
        "date": "2024-05-24",
        "close": 3.3745,
        "direction_boundary": 3.12,
        "core_momentum": 0.081571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298748
      },
      {
        "date": "2024-05-31",
        "close": 3.308,
        "direction_boundary": 3.2335,
        "core_momentum": 0.02304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300038
      },
      {
        "date": "2024-06-07",
        "close": 3.299,
        "direction_boundary": 3.245,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299378
      },
      {
        "date": "2024-06-14",
        "close": 3.3415,
        "direction_boundary": 3.3915,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298973
      },
      {
        "date": "2024-06-21",
        "close": 3.3105,
        "direction_boundary": 3.143,
        "core_momentum": 0.053293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285861
      },
      {
        "date": "2024-06-28",
        "close": 3.2015,
        "direction_boundary": 3.167,
        "core_momentum": 0.010894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288345
      },
      {
        "date": "2024-07-05",
        "close": 3.137,
        "direction_boundary": 3.157,
        "core_momentum": -0.006335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288798
      },
      {
        "date": "2024-07-12",
        "close": 3.2745,
        "direction_boundary": 3.2645,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2024-07-19",
        "close": 3.101,
        "direction_boundary": 3.1745,
        "core_momentum": -0.023153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28655
      },
      {
        "date": "2024-07-26",
        "close": 3.0655,
        "direction_boundary": 3.463,
        "core_momentum": -0.114785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281426
      },
      {
        "date": "2024-08-02",
        "close": 2.9665,
        "direction_boundary": 3.4335,
        "core_momentum": -0.136013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265185
      },
      {
        "date": "2024-08-09",
        "close": 3.0025,
        "direction_boundary": 3.224,
        "core_momentum": -0.068703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254318
      },
      {
        "date": "2024-08-16",
        "close": 3.0565,
        "direction_boundary": 3.0865,
        "core_momentum": -0.00972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242271
      },
      {
        "date": "2024-08-23",
        "close": 2.9585,
        "direction_boundary": 3.139,
        "core_momentum": -0.057502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246275
      },
      {
        "date": "2024-08-30",
        "close": 2.884,
        "direction_boundary": 3.369,
        "core_momentum": -0.14396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2024-09-06",
        "close": 2.8125,
        "direction_boundary": 3.1965,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246027
      },
      {
        "date": "2024-09-13",
        "close": 2.8235,
        "direction_boundary": 3.201,
        "core_momentum": -0.117932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236182
      },
      {
        "date": "2024-09-20",
        "close": 2.907,
        "direction_boundary": 3.182,
        "core_momentum": -0.086424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240736
      },
      {
        "date": "2024-09-27",
        "close": 3.569,
        "direction_boundary": 3.2095,
        "core_momentum": 0.112011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2024-10-04",
        "close": 4.056,
        "direction_boundary": 3.224,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411758
      },
      {
        "date": "2024-10-11",
        "close": 3.7585,
        "direction_boundary": 3.2605,
        "core_momentum": 0.152737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428801
      },
      {
        "date": "2024-10-18",
        "close": 3.635,
        "direction_boundary": 3.051,
        "core_momentum": 0.191413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429328
      },
      {
        "date": "2024-10-25",
        "close": 3.617,
        "direction_boundary": 3.1045,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2024-11-01",
        "close": 3.576,
        "direction_boundary": 3.2175,
        "core_momentum": 0.111422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407805
      },
      {
        "date": "2024-11-08",
        "close": 3.6055,
        "direction_boundary": 3.195,
        "core_momentum": 0.128482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407767
      },
      {
        "date": "2024-11-15",
        "close": 3.577,
        "direction_boundary": 3.2275,
        "core_momentum": 0.108288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404176
      },
      {
        "date": "2024-11-22",
        "close": 3.547,
        "direction_boundary": 3.234,
        "core_momentum": 0.096784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39372
      },
      {
        "date": "2024-11-29",
        "close": 3.6045,
        "direction_boundary": 3.2615,
        "core_momentum": 0.105166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392892
      },
      {
        "date": "2024-12-06",
        "close": 3.6825,
        "direction_boundary": 3.217,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393577
      },
      {
        "date": "2024-12-13",
        "close": 3.707,
        "direction_boundary": 3.2725,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393401
      },
      {
        "date": "2024-12-20",
        "close": 3.737,
        "direction_boundary": 3.0785,
        "core_momentum": 0.213903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392963
      },
      {
        "date": "2024-12-27",
        "close": 3.775,
        "direction_boundary": 3.155,
        "core_momentum": 0.196513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389132
      },
      {
        "date": "2025-01-03",
        "close": 3.691,
        "direction_boundary": 3.102,
        "core_momentum": 0.189877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389438
      },
      {
        "date": "2025-01-10",
        "close": 3.584,
        "direction_boundary": 3.0505,
        "core_momentum": 0.174889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388741
      },
      {
        "date": "2025-01-17",
        "close": 3.7755,
        "direction_boundary": 2.8445,
        "core_momentum": 0.327298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385044
      },
      {
        "date": "2025-01-24",
        "close": 3.8175,
        "direction_boundary": 2.969,
        "core_momentum": 0.285786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384078
      },
      {
        "date": "2025-01-31",
        "close": 4.019,
        "direction_boundary": 2.7595,
        "core_momentum": 0.456423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383747
      },
      {
        "date": "2025-02-07",
        "close": 4.175,
        "direction_boundary": 2.9185,
        "core_momentum": 0.430529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385491
      },
      {
        "date": "2025-02-14",
        "close": 4.35,
        "direction_boundary": 3.092,
        "core_momentum": 0.406856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387454
      },
      {
        "date": "2025-02-21",
        "close": 4.7005,
        "direction_boundary": 3.0745,
        "core_momentum": 0.528866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2025-02-28",
        "close": 4.386,
        "direction_boundary": 3.1245,
        "core_momentum": 0.403745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40541
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "direction_boundary": 3.031,
        "core_momentum": 0.468162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401052
      },
      {
        "date": "2025-03-14",
        "close": 4.4265,
        "direction_boundary": 3.1725,
        "core_momentum": 0.395272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2025-03-21",
        "close": 4.3555,
        "direction_boundary": 3.1675,
        "core_momentum": 0.375059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404118
      },
      {
        "date": "2025-03-28",
        "close": 4.2105,
        "direction_boundary": 3.1295,
        "core_momentum": 0.345423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303138
      },
      {
        "date": "2025-04-04",
        "close": 3.6585,
        "direction_boundary": 3.106,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316148
      },
      {
        "date": "2025-04-11",
        "close": 3.461,
        "direction_boundary": 3.1105,
        "core_momentum": 0.112683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307894
      },
      {
        "date": "2025-04-18",
        "close": 3.4605,
        "direction_boundary": 3.017,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3048
      },
      {
        "date": "2025-04-25",
        "close": 3.6475,
        "direction_boundary": 3.275,
        "core_momentum": 0.11374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313965
      },
      {
        "date": "2025-05-02",
        "close": 3.8225,
        "direction_boundary": 3.4815,
        "core_momentum": 0.097946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319953
      },
      {
        "date": "2025-05-09",
        "close": 3.8045,
        "direction_boundary": 3.4585,
        "core_momentum": 0.100043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319999
      },
      {
        "date": "2025-05-16",
        "close": 3.941,
        "direction_boundary": 3.599,
        "core_momentum": 0.095026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32289
      },
      {
        "date": "2025-05-23",
        "close": 3.837,
        "direction_boundary": 3.3745,
        "core_momentum": 0.137057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32526
      },
      {
        "date": "2025-05-30",
        "close": 3.6855,
        "direction_boundary": 3.308,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33009
      },
      {
        "date": "2025-06-06",
        "close": 3.8095,
        "direction_boundary": 3.299,
        "core_momentum": 0.154744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331938
      },
      {
        "date": "2025-06-13",
        "close": 3.7705,
        "direction_boundary": 3.3415,
        "core_momentum": 0.128385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332224
      },
      {
        "date": "2025-06-20",
        "close": 3.7625,
        "direction_boundary": 3.3105,
        "core_momentum": 0.136535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33207
      },
      {
        "date": "2025-06-27",
        "close": 3.8815,
        "direction_boundary": 3.2015,
        "core_momentum": 0.2124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334588
      },
      {
        "date": "2025-07-04",
        "close": 3.8295,
        "direction_boundary": 3.137,
        "core_momentum": 0.220752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333549
      },
      {
        "date": "2025-07-11",
        "close": 3.8815,
        "direction_boundary": 3.2745,
        "core_momentum": 0.185372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330913
      },
      {
        "date": "2025-07-18",
        "close": 4.107,
        "direction_boundary": 3.101,
        "core_momentum": 0.324411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2025-07-25",
        "close": 4.1165,
        "direction_boundary": 3.0655,
        "core_momentum": 0.342848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332084
      },
      {
        "date": "2025-08-01",
        "close": 4.027,
        "direction_boundary": 2.9665,
        "core_momentum": 0.357492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326177
      },
      {
        "date": "2025-08-08",
        "close": 4.121,
        "direction_boundary": 3.0025,
        "core_momentum": 0.372523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323332
      },
      {
        "date": "2025-08-15",
        "close": 4.253,
        "direction_boundary": 3.0565,
        "core_momentum": 0.391461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321144
      },
      {
        "date": "2025-08-22",
        "close": 4.437,
        "direction_boundary": 2.9585,
        "core_momentum": 0.499746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307399
      },
      {
        "date": "2025-08-29",
        "close": 4.536,
        "direction_boundary": 2.884,
        "core_momentum": 0.572816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293335
      },
      {
        "date": "2025-09-05",
        "close": 4.486,
        "direction_boundary": 2.8125,
        "core_momentum": 0.595022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293178
      },
      {
        "date": "2025-09-12",
        "close": 4.7665,
        "direction_boundary": 2.8235,
        "core_momentum": 0.688153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304693
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "direction_boundary": 2.907,
        "core_momentum": 0.695906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306318
      },
      {
        "date": "2025-09-26",
        "close": 4.944,
        "direction_boundary": 3.569,
        "core_momentum": 0.385262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-10-03",
        "close": 5.167,
        "direction_boundary": 4.056,
        "core_momentum": 0.273915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2025-10-10",
        "close": 4.801,
        "direction_boundary": 3.7585,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231361
      },
      {
        "date": "2025-10-17",
        "close": 4.7235,
        "direction_boundary": 3.635,
        "core_momentum": 0.29945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2342
      },
      {
        "date": "2025-10-24",
        "close": 4.8605,
        "direction_boundary": 3.617,
        "core_momentum": 0.343793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228147
      },
      {
        "date": "2025-10-31",
        "close": 4.898,
        "direction_boundary": 3.576,
        "core_momentum": 0.369687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222237
      },
      {
        "date": "2025-11-07",
        "close": 4.776,
        "direction_boundary": 3.6055,
        "core_momentum": 0.324643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226643
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "direction_boundary": 3.577,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226256
      },
      {
        "date": "2025-11-21",
        "close": 4.398,
        "direction_boundary": 3.547,
        "core_momentum": 0.239921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242739
      },
      {
        "date": "2025-11-28",
        "close": 4.568,
        "direction_boundary": 3.6045,
        "core_momentum": 0.267305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237573
      },
      {
        "date": "2025-12-05",
        "close": 4.6085,
        "direction_boundary": 3.6825,
        "core_momentum": 0.25146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234867
      },
      {
        "date": "2025-12-12",
        "close": 4.5085,
        "direction_boundary": 3.707,
        "core_momentum": 0.216213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237159
      },
      {
        "date": "2025-12-19",
        "close": 4.468,
        "direction_boundary": 3.737,
        "core_momentum": 0.195611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237874
      },
      {
        "date": "2025-12-26",
        "close": 4.443,
        "direction_boundary": 3.775,
        "core_momentum": 0.176954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235745
      },
      {
        "date": "2026-01-02",
        "close": 4.638,
        "direction_boundary": 3.691,
        "core_momentum": 0.25657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239758
      },
      {
        "date": "2026-01-09",
        "close": 4.6955,
        "direction_boundary": 3.584,
        "core_momentum": 0.310128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239703
      },
      {
        "date": "2026-01-16",
        "close": 4.7195,
        "direction_boundary": 3.7755,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228983
      },
      {
        "date": "2026-01-23",
        "close": 4.7045,
        "direction_boundary": 3.8175,
        "core_momentum": 0.232351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229256
      },
      {
        "date": "2026-01-30",
        "close": 4.5705,
        "direction_boundary": 4.019,
        "core_momentum": 0.137223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231085
      },
      {
        "date": "2026-02-06",
        "close": 4.4475,
        "direction_boundary": 4.175,
        "core_momentum": 0.065269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233687
      },
      {
        "date": "2026-02-13",
        "close": 4.379,
        "direction_boundary": 4.35,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231268
      },
      {
        "date": "2026-02-20",
        "close": 4.408,
        "direction_boundary": 4.7005,
        "core_momentum": -0.062227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223711
      },
      {
        "date": "2026-02-27",
        "close": 4.268,
        "direction_boundary": 4.386,
        "core_momentum": -0.026904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225553
      },
      {
        "date": "2026-03-06",
        "close": 4.1275,
        "direction_boundary": 4.45,
        "core_momentum": -0.072472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229393
      },
      {
        "date": "2026-03-13",
        "close": 4.346,
        "direction_boundary": 4.4265,
        "core_momentum": -0.018186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22464
      },
      {
        "date": "2026-03-20",
        "close": 4.1015,
        "direction_boundary": 4.3555,
        "core_momentum": -0.058317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2301
      },
      {
        "date": "2026-03-27",
        "close": 4.045,
        "direction_boundary": 4.2105,
        "core_momentum": -0.039306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229827
      },
      {
        "date": "2026-04-03",
        "close": 4.014,
        "direction_boundary": 3.6585,
        "core_momentum": 0.097171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217347
      },
      {
        "date": "2026-04-10",
        "close": 4.147,
        "direction_boundary": 3.461,
        "core_momentum": 0.198209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204511
      },
      {
        "date": "2026-04-17",
        "close": 4.377,
        "direction_boundary": 3.4605,
        "core_momentum": 0.264846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219831
      },
      {
        "date": "2026-04-24",
        "close": 4.278,
        "direction_boundary": 3.6475,
        "core_momentum": 0.172858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216634
      },
      {
        "date": "2026-05-01",
        "close": 4.2775,
        "direction_boundary": 3.8225,
        "core_momentum": 0.119032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215996
      },
      {
        "date": "2026-05-08",
        "close": 4.4605,
        "direction_boundary": 3.8045,
        "core_momentum": 0.172427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223482
      },
      {
        "date": "2026-05-15",
        "close": 4.439,
        "direction_boundary": 3.941,
        "core_momentum": 0.126364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222389
      },
      {
        "date": "2026-05-22",
        "close": 4.4325,
        "direction_boundary": 3.837,
        "core_momentum": 0.155199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203531
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "direction_boundary": 3.6855,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198263
      },
      {
        "date": "2026-06-05",
        "close": 4.4905,
        "direction_boundary": 3.8095,
        "core_momentum": 0.178764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197978
      },
      {
        "date": "2026-06-12",
        "close": 4.401,
        "direction_boundary": 3.7705,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197611
      },
      {
        "date": "2026-06-19",
        "close": 4.5705,
        "direction_boundary": 3.7625,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204325
      },
      {
        "date": "2026-06-26",
        "close": 4.4765,
        "direction_boundary": 3.8815,
        "core_momentum": 0.153291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206361
      },
      {
        "date": "2026-07-03",
        "close": 4.4225,
        "direction_boundary": 3.8295,
        "core_momentum": 0.154851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197534
      },
      {
        "date": "2026-07-10",
        "close": 4.541,
        "direction_boundary": 3.8815,
        "core_momentum": 0.169909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200505
      },
      {
        "date": "2026-07-17",
        "close": 4.2715,
        "direction_boundary": 4.107,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216697
      },
      {
        "date": "2026-07-24",
        "close": 4.2805,
        "direction_boundary": 4.1165,
        "core_momentum": 0.03984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216853
      },
      {
        "date": "2026-07-31",
        "close": 4.306,
        "direction_boundary": 4.027,
        "core_momentum": 0.069282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2141
      },
      {
        "date": "2026-08-07",
        "close": 4.4855,
        "direction_boundary": 4.121,
        "core_momentum": 0.088449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218984
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.0865,
        "volume": 57868
      },
      {
        "date": "2023-08-25",
        "close": 3.139,
        "volume": 26161
      },
      {
        "date": "2023-09-01",
        "close": 3.369,
        "volume": 49602
      },
      {
        "date": "2023-09-08",
        "close": 3.1965,
        "volume": 16003
      },
      {
        "date": "2023-09-15",
        "close": 3.201,
        "volume": 63399
      },
      {
        "date": "2023-09-22",
        "close": 3.182,
        "volume": 39674
      },
      {
        "date": "2023-09-29",
        "close": 3.2095,
        "volume": 139982
      },
      {
        "date": "2023-10-06",
        "close": 3.224,
        "volume": 37565
      },
      {
        "date": "2023-10-13",
        "close": 3.2605,
        "volume": 69882
      },
      {
        "date": "2023-10-20",
        "close": 3.051,
        "volume": 93031
      },
      {
        "date": "2023-10-27",
        "close": 3.1045,
        "volume": 18901
      },
      {
        "date": "2023-11-03",
        "close": 3.2175,
        "volume": 61500
      },
      {
        "date": "2023-11-10",
        "close": 3.195,
        "volume": 28866
      },
      {
        "date": "2023-11-17",
        "close": 3.2275,
        "volume": 36034
      },
      {
        "date": "2023-11-24",
        "close": 3.234,
        "volume": 69909
      },
      {
        "date": "2023-12-01",
        "close": 3.2615,
        "volume": 135775
      },
      {
        "date": "2023-12-08",
        "close": 3.217,
        "volume": 52630
      },
      {
        "date": "2023-12-15",
        "close": 3.2725,
        "volume": 83469
      },
      {
        "date": "2023-12-22",
        "close": 3.0785,
        "volume": 203363
      },
      {
        "date": "2023-12-29",
        "close": 3.155,
        "volume": 32643
      },
      {
        "date": "2024-01-05",
        "close": 3.102,
        "volume": 358656
      },
      {
        "date": "2024-01-12",
        "close": 3.0505,
        "volume": 98027
      },
      {
        "date": "2024-01-19",
        "close": 2.8445,
        "volume": 98695
      },
      {
        "date": "2024-01-26",
        "close": 2.969,
        "volume": 384477
      },
      {
        "date": "2024-02-02",
        "close": 2.7595,
        "volume": 159663
      },
      {
        "date": "2024-02-09",
        "close": 2.9185,
        "volume": 63031
      },
      {
        "date": "2024-02-16",
        "close": 3.092,
        "volume": 108450
      },
      {
        "date": "2024-02-23",
        "close": 3.0745,
        "volume": 111835
      },
      {
        "date": "2024-03-01",
        "close": 3.1245,
        "volume": 152444
      },
      {
        "date": "2024-03-08",
        "close": 3.031,
        "volume": 76933
      },
      {
        "date": "2024-03-15",
        "close": 3.1725,
        "volume": 444380
      },
      {
        "date": "2024-03-22",
        "close": 3.1675,
        "volume": 101496
      },
      {
        "date": "2024-03-29",
        "close": 3.1295,
        "volume": 263410
      },
      {
        "date": "2024-04-05",
        "close": 3.106,
        "volume": 154048
      },
      {
        "date": "2024-04-12",
        "close": 3.1105,
        "volume": 35691
      },
      {
        "date": "2024-04-19",
        "close": 3.017,
        "volume": 28565
      },
      {
        "date": "2024-04-26",
        "close": 3.275,
        "volume": 74167
      },
      {
        "date": "2024-05-03",
        "close": 3.4815,
        "volume": 918509
      },
      {
        "date": "2024-05-10",
        "close": 3.4585,
        "volume": 1031884
      },
      {
        "date": "2024-05-17",
        "close": 3.599,
        "volume": 197826
      },
      {
        "date": "2024-05-24",
        "close": 3.3745,
        "volume": 210043
      },
      {
        "date": "2024-05-31",
        "close": 3.308,
        "volume": 124612
      },
      {
        "date": "2024-06-07",
        "close": 3.299,
        "volume": 92933
      },
      {
        "date": "2024-06-14",
        "close": 3.3415,
        "volume": 114921
      },
      {
        "date": "2024-06-21",
        "close": 3.3105,
        "volume": 87798
      },
      {
        "date": "2024-06-28",
        "close": 3.2015,
        "volume": 273687
      },
      {
        "date": "2024-07-05",
        "close": 3.137,
        "volume": 705779
      },
      {
        "date": "2024-07-12",
        "close": 3.2745,
        "volume": 104263
      },
      {
        "date": "2024-07-19",
        "close": 3.101,
        "volume": 355967
      },
      {
        "date": "2024-07-26",
        "close": 3.0655,
        "volume": 210433
      },
      {
        "date": "2024-08-02",
        "close": 2.9665,
        "volume": 193450
      },
      {
        "date": "2024-08-09",
        "close": 3.0025,
        "volume": 305899
      },
      {
        "date": "2024-08-16",
        "close": 3.0565,
        "volume": 63153
      },
      {
        "date": "2024-08-23",
        "close": 2.9585,
        "volume": 114311
      },
      {
        "date": "2024-08-30",
        "close": 2.884,
        "volume": 143834
      },
      {
        "date": "2024-09-06",
        "close": 2.8125,
        "volume": 111798
      },
      {
        "date": "2024-09-13",
        "close": 2.8235,
        "volume": 280131
      },
      {
        "date": "2024-09-20",
        "close": 2.907,
        "volume": 153566
      },
      {
        "date": "2024-09-27",
        "close": 3.569,
        "volume": 1269994
      },
      {
        "date": "2024-10-04",
        "close": 4.056,
        "volume": 1073075
      },
      {
        "date": "2024-10-11",
        "close": 3.7585,
        "volume": 1250268
      },
      {
        "date": "2024-10-18",
        "close": 3.635,
        "volume": 469505
      },
      {
        "date": "2024-10-25",
        "close": 3.617,
        "volume": 122267
      },
      {
        "date": "2024-11-01",
        "close": 3.576,
        "volume": 280936
      },
      {
        "date": "2024-11-08",
        "close": 3.6055,
        "volume": 391073
      },
      {
        "date": "2024-11-15",
        "close": 3.577,
        "volume": 886710
      },
      {
        "date": "2024-11-22",
        "close": 3.547,
        "volume": 123422
      },
      {
        "date": "2024-11-29",
        "close": 3.6045,
        "volume": 360246
      },
      {
        "date": "2024-12-06",
        "close": 3.6825,
        "volume": 589875
      },
      {
        "date": "2024-12-13",
        "close": 3.707,
        "volume": 540857
      },
      {
        "date": "2024-12-20",
        "close": 3.737,
        "volume": 215723
      },
      {
        "date": "2024-12-27",
        "close": 3.775,
        "volume": 64490
      },
      {
        "date": "2025-01-03",
        "close": 3.691,
        "volume": 145981
      },
      {
        "date": "2025-01-10",
        "close": 3.584,
        "volume": 349148
      },
      {
        "date": "2025-01-17",
        "close": 3.7755,
        "volume": 131937
      },
      {
        "date": "2025-01-24",
        "close": 3.8175,
        "volume": 263784
      },
      {
        "date": "2025-01-31",
        "close": 4.019,
        "volume": 1088382
      },
      {
        "date": "2025-02-07",
        "close": 4.175,
        "volume": 735751
      },
      {
        "date": "2025-02-14",
        "close": 4.35,
        "volume": 1722441
      },
      {
        "date": "2025-02-21",
        "close": 4.7005,
        "volume": 2558774
      },
      {
        "date": "2025-02-28",
        "close": 4.386,
        "volume": 3544815
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "volume": 1905591
      },
      {
        "date": "2025-03-14",
        "close": 4.4265,
        "volume": 1310991
      },
      {
        "date": "2025-03-21",
        "close": 4.3555,
        "volume": 1282416
      },
      {
        "date": "2025-03-28",
        "close": 4.2105,
        "volume": 1197969
      },
      {
        "date": "2025-04-04",
        "close": 3.6585,
        "volume": 1209864
      },
      {
        "date": "2025-04-11",
        "close": 3.461,
        "volume": 2123202
      },
      {
        "date": "2025-04-18",
        "close": 3.4605,
        "volume": 1190403
      },
      {
        "date": "2025-04-25",
        "close": 3.6475,
        "volume": 1435491
      },
      {
        "date": "2025-05-02",
        "close": 3.8225,
        "volume": 712719
      },
      {
        "date": "2025-05-09",
        "close": 3.8045,
        "volume": 1126714
      },
      {
        "date": "2025-05-16",
        "close": 3.941,
        "volume": 1945839
      },
      {
        "date": "2025-05-23",
        "close": 3.837,
        "volume": 959781
      },
      {
        "date": "2025-05-30",
        "close": 3.6855,
        "volume": 1421819
      },
      {
        "date": "2025-06-06",
        "close": 3.8095,
        "volume": 1067137
      },
      {
        "date": "2025-06-13",
        "close": 3.7705,
        "volume": 852614
      },
      {
        "date": "2025-06-20",
        "close": 3.7625,
        "volume": 769529
      },
      {
        "date": "2025-06-27",
        "close": 3.8815,
        "volume": 1641607
      },
      {
        "date": "2025-07-04",
        "close": 3.8295,
        "volume": 9535243
      },
      {
        "date": "2025-07-11",
        "close": 3.8815,
        "volume": 5121409
      },
      {
        "date": "2025-07-18",
        "close": 4.107,
        "volume": 4263599
      },
      {
        "date": "2025-07-25",
        "close": 4.1165,
        "volume": 2950195
      },
      {
        "date": "2025-08-01",
        "close": 4.027,
        "volume": 3137640
      },
      {
        "date": "2025-08-08",
        "close": 4.121,
        "volume": 1739043
      },
      {
        "date": "2025-08-15",
        "close": 4.253,
        "volume": 3871882
      },
      {
        "date": "2025-08-22",
        "close": 4.437,
        "volume": 4907818
      },
      {
        "date": "2025-08-29",
        "close": 4.536,
        "volume": 5212421
      },
      {
        "date": "2025-09-05",
        "close": 4.486,
        "volume": 7286116
      },
      {
        "date": "2025-09-12",
        "close": 4.7665,
        "volume": 3514358
      },
      {
        "date": "2025-09-19",
        "close": 4.93,
        "volume": 3342444
      },
      {
        "date": "2025-09-26",
        "close": 4.944,
        "volume": 3400446
      },
      {
        "date": "2025-10-03",
        "close": 5.167,
        "volume": 4466939
      },
      {
        "date": "2025-10-10",
        "close": 4.801,
        "volume": 4460576
      },
      {
        "date": "2025-10-17",
        "close": 4.7235,
        "volume": 4528561
      },
      {
        "date": "2025-10-24",
        "close": 4.8605,
        "volume": 1978177
      },
      {
        "date": "2025-10-31",
        "close": 4.898,
        "volume": 3856284
      },
      {
        "date": "2025-11-07",
        "close": 4.776,
        "volume": 2872323
      },
      {
        "date": "2025-11-14",
        "close": 4.69,
        "volume": 3255353
      },
      {
        "date": "2025-11-21",
        "close": 4.398,
        "volume": 4548802
      },
      {
        "date": "2025-11-28",
        "close": 4.568,
        "volume": 4521124
      },
      {
        "date": "2025-12-05",
        "close": 4.6085,
        "volume": 2946936
      },
      {
        "date": "2025-12-12",
        "close": 4.5085,
        "volume": 2885065
      },
      {
        "date": "2025-12-19",
        "close": 4.468,
        "volume": 2093637
      },
      {
        "date": "2025-12-26",
        "close": 4.443,
        "volume": 656802
      },
      {
        "date": "2026-01-02",
        "close": 4.638,
        "volume": 2617231
      },
      {
        "date": "2026-01-09",
        "close": 4.6955,
        "volume": 7785134
      },
      {
        "date": "2026-01-16",
        "close": 4.7195,
        "volume": 6158768
      },
      {
        "date": "2026-01-23",
        "close": 4.7045,
        "volume": 4421544
      },
      {
        "date": "2026-01-30",
        "close": 4.5705,
        "volume": 5884528
      },
      {
        "date": "2026-02-06",
        "close": 4.4475,
        "volume": 5756636
      },
      {
        "date": "2026-02-13",
        "close": 4.379,
        "volume": 4625431
      },
      {
        "date": "2026-02-20",
        "close": 4.408,
        "volume": 2404847
      },
      {
        "date": "2026-02-27",
        "close": 4.268,
        "volume": 4513261
      },
      {
        "date": "2026-03-06",
        "close": 4.1275,
        "volume": 5414189
      },
      {
        "date": "2026-03-13",
        "close": 4.346,
        "volume": 2381458
      },
      {
        "date": "2026-03-20",
        "close": 4.1015,
        "volume": 3360534
      },
      {
        "date": "2026-03-27",
        "close": 4.045,
        "volume": 4182443
      },
      {
        "date": "2026-04-03",
        "close": 4.014,
        "volume": 1445969
      },
      {
        "date": "2026-04-10",
        "close": 4.147,
        "volume": 1912490
      },
      {
        "date": "2026-04-17",
        "close": 4.377,
        "volume": 2705497
      },
      {
        "date": "2026-04-24",
        "close": 4.278,
        "volume": 2341412
      },
      {
        "date": "2026-05-01",
        "close": 4.2775,
        "volume": 1457258
      },
      {
        "date": "2026-05-08",
        "close": 4.4605,
        "volume": 2557855
      },
      {
        "date": "2026-05-15",
        "close": 4.439,
        "volume": 5405435
      },
      {
        "date": "2026-05-22",
        "close": 4.4325,
        "volume": 4498450
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "volume": 2466715
      },
      {
        "date": "2026-06-05",
        "close": 4.4905,
        "volume": 584791
      },
      {
        "date": "2026-06-12",
        "close": 4.401,
        "volume": 218867
      },
      {
        "date": "2026-06-19",
        "close": 4.5705,
        "volume": 153561
      },
      {
        "date": "2026-06-26",
        "close": 4.4765,
        "volume": 767307
      },
      {
        "date": "2026-07-03",
        "close": 4.4225,
        "volume": 283097
      },
      {
        "date": "2026-07-10",
        "close": 4.541,
        "volume": 2762323
      },
      {
        "date": "2026-07-17",
        "close": 4.2715,
        "volume": 3909926
      },
      {
        "date": "2026-07-24",
        "close": 4.2805,
        "volume": 2042494
      },
      {
        "date": "2026-07-31",
        "close": 4.306,
        "volume": 2173191
      },
      {
        "date": "2026-08-07",
        "close": 4.4855,
        "volume": 2087622
      }
    ],
    "sharemaestro_context": {
      "trend": 4.376933,
      "fair_value": 3.808369,
      "market_activity": -7.032274,
      "market_dynamics": -0.111875,
      "relative_strength": -7.849323
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.006726,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.008742,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.005605,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.043445,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.019898,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.176677,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021933,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-19",
        "tenure": "Established",
        "return": -0.074966
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.007328
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.032926
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": -0.06256
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.226954
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.08235
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.117464
      }
    ]
  }
}