{
  "ticker": {
    "uuid": "84fb6baa-d6a2-457a-8d5a-f68c355bac54",
    "symbol": "603676",
    "name": "Tibet Weixinkang Medicine Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95097,
    "boundary_margin": -0.298894,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.248979,
    "volatility_stability": 1.3609,
    "risk_context": 0.4016,
    "current_regime": {
      "move": -0.077208,
      "interruption": 0.129353,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.577597,
        "direction_boundary": 11.261744,
        "core_momentum": -0.06075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372994
      },
      {
        "date": "2023-08-04",
        "close": 10.106455,
        "direction_boundary": 11.343548,
        "core_momentum": -0.109057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371482
      },
      {
        "date": "2023-08-11",
        "close": 9.94017,
        "direction_boundary": 11.952536,
        "core_momentum": -0.168363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371095
      },
      {
        "date": "2023-08-18",
        "close": 9.709217,
        "direction_boundary": 11.161759,
        "core_momentum": -0.130136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370842
      },
      {
        "date": "2023-08-25",
        "close": 9.432075,
        "direction_boundary": 11.816195,
        "core_momentum": -0.201767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364455
      },
      {
        "date": "2023-09-01",
        "close": 9.69998,
        "direction_boundary": 11.625319,
        "core_momentum": -0.165616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363999
      },
      {
        "date": "2023-09-08",
        "close": 9.487505,
        "direction_boundary": 10.916347,
        "core_momentum": -0.13089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358637
      },
      {
        "date": "2023-09-15",
        "close": 9.903217,
        "direction_boundary": 11.30719,
        "core_momentum": -0.124166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361467
      },
      {
        "date": "2023-09-22",
        "close": 9.764646,
        "direction_boundary": 11.60714,
        "core_momentum": -0.158738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354187
      },
      {
        "date": "2023-09-29",
        "close": 10.078741,
        "direction_boundary": 10.543682,
        "core_momentum": -0.044097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330262
      },
      {
        "date": "2023-10-27",
        "close": 9.949409,
        "direction_boundary": 11.725301,
        "core_momentum": -0.151458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375609
      },
      {
        "date": "2023-11-03",
        "close": 9.94017,
        "direction_boundary": 14.497563,
        "core_momentum": -0.314356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349049
      },
      {
        "date": "2023-11-10",
        "close": 10.115693,
        "direction_boundary": 13.597714,
        "core_momentum": -0.256074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351262
      },
      {
        "date": "2023-11-17",
        "close": 10.32817,
        "direction_boundary": 14.406671,
        "core_momentum": -0.283098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341471
      },
      {
        "date": "2023-11-24",
        "close": 10.337406,
        "direction_boundary": 13.688609,
        "core_momentum": -0.244817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322383
      },
      {
        "date": "2023-12-01",
        "close": 10.281979,
        "direction_boundary": 15.44286,
        "core_momentum": -0.334192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316013
      },
      {
        "date": "2023-12-08",
        "close": 9.94017,
        "direction_boundary": 13.997647,
        "core_momentum": -0.289869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308728
      },
      {
        "date": "2023-12-15",
        "close": 9.792361,
        "direction_boundary": 13.606804,
        "core_momentum": -0.280334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303537
      },
      {
        "date": "2023-12-22",
        "close": 9.55217,
        "direction_boundary": 13.49773,
        "core_momentum": -0.292313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2023-12-29",
        "close": 9.635313,
        "direction_boundary": 13.243228,
        "core_momentum": -0.272435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30432
      },
      {
        "date": "2024-01-05",
        "close": 9.450551,
        "direction_boundary": 12.59788,
        "core_momentum": -0.24983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283939
      },
      {
        "date": "2024-01-12",
        "close": 9.228838,
        "direction_boundary": 14.470294,
        "core_momentum": -0.362222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283463
      },
      {
        "date": "2024-01-19",
        "close": 8.748458,
        "direction_boundary": 15.033837,
        "core_momentum": -0.418082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286127
      },
      {
        "date": "2024-01-26",
        "close": 8.452839,
        "direction_boundary": 15.297428,
        "core_momentum": -0.447434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285341
      },
      {
        "date": "2024-02-02",
        "close": 6.8177,
        "direction_boundary": 14.733887,
        "core_momentum": -0.537278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378343
      },
      {
        "date": "2024-02-09",
        "close": 6.734558,
        "direction_boundary": 13.97038,
        "core_momentum": -0.51794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376108
      },
      {
        "date": "2024-02-23",
        "close": 7.639889,
        "direction_boundary": 13.624983,
        "core_momentum": -0.439274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424347
      },
      {
        "date": "2024-03-01",
        "close": 7.612175,
        "direction_boundary": 13.261407,
        "core_momentum": -0.42599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423988
      },
      {
        "date": "2024-03-08",
        "close": 7.427413,
        "direction_boundary": 13.770411,
        "core_momentum": -0.460625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423626
      },
      {
        "date": "2024-03-15",
        "close": 7.861603,
        "direction_boundary": 14.188524,
        "core_momentum": -0.445918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430512
      },
      {
        "date": "2024-03-22",
        "close": 7.917031,
        "direction_boundary": 13.37957,
        "core_momentum": -0.408275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430507
      },
      {
        "date": "2024-03-29",
        "close": 7.750746,
        "direction_boundary": 12.661509,
        "core_momentum": -0.38785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424804
      },
      {
        "date": "2024-04-05",
        "close": 8.000174,
        "direction_boundary": 11.925268,
        "core_momentum": -0.329141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2024-04-12",
        "close": 7.602936,
        "direction_boundary": 13.052351,
        "core_momentum": -0.417504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42867
      },
      {
        "date": "2024-04-19",
        "close": 7.141033,
        "direction_boundary": 12.634239,
        "core_momentum": -0.434787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433867
      },
      {
        "date": "2024-04-26",
        "close": 8.092556,
        "direction_boundary": 12.688776,
        "core_momentum": -0.362227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45555
      },
      {
        "date": "2024-05-03",
        "close": 8.443603,
        "direction_boundary": 12.397916,
        "core_momentum": -0.31895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443546
      },
      {
        "date": "2024-05-10",
        "close": 8.859315,
        "direction_boundary": 13.543178,
        "core_momentum": -0.345847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449892
      },
      {
        "date": "2024-05-17",
        "close": 8.729982,
        "direction_boundary": 13.49773,
        "core_momentum": -0.353226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448968
      },
      {
        "date": "2024-05-24",
        "close": 8.360459,
        "direction_boundary": 12.525167,
        "core_momentum": -0.332507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450202
      },
      {
        "date": "2024-05-31",
        "close": 8.369698,
        "direction_boundary": 13.452283,
        "core_momentum": -0.377823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450211
      },
      {
        "date": "2024-06-07",
        "close": 7.870842,
        "direction_boundary": 13.924932,
        "core_momentum": -0.434766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456203
      },
      {
        "date": "2024-06-14",
        "close": 7.889317,
        "direction_boundary": 13.06264,
        "core_momentum": -0.39604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455228
      },
      {
        "date": "2024-06-21",
        "close": 7.667603,
        "direction_boundary": 12.425212,
        "core_momentum": -0.3829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455975
      },
      {
        "date": "2024-06-28",
        "close": 7.399699,
        "direction_boundary": 12.231212,
        "core_momentum": -0.395015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456943
      },
      {
        "date": "2024-07-05",
        "close": 7.348707,
        "direction_boundary": 11.926355,
        "core_momentum": -0.383826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456193
      },
      {
        "date": "2024-07-12",
        "close": 7.654903,
        "direction_boundary": 12.76702,
        "core_momentum": -0.400416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461438
      },
      {
        "date": "2024-07-19",
        "close": 7.54008,
        "direction_boundary": 12.822451,
        "core_momentum": -0.411963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461008
      },
      {
        "date": "2024-07-26",
        "close": 7.386981,
        "direction_boundary": 12.286641,
        "core_momentum": -0.398779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456723
      },
      {
        "date": "2024-08-02",
        "close": 8.018512,
        "direction_boundary": 11.815499,
        "core_momentum": -0.321356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470828
      },
      {
        "date": "2024-08-09",
        "close": 7.941962,
        "direction_boundary": 10.577597,
        "core_momentum": -0.249171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357563
      },
      {
        "date": "2024-08-16",
        "close": 8.133334,
        "direction_boundary": 10.106455,
        "core_momentum": -0.195234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357403
      },
      {
        "date": "2024-08-23",
        "close": 7.463531,
        "direction_boundary": 9.94017,
        "core_momentum": -0.249155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336732
      },
      {
        "date": "2024-08-30",
        "close": 7.587923,
        "direction_boundary": 9.709217,
        "core_momentum": -0.218482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337565
      },
      {
        "date": "2024-09-06",
        "close": 7.262589,
        "direction_boundary": 9.432075,
        "core_momentum": -0.230012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341387
      },
      {
        "date": "2024-09-13",
        "close": 7.166903,
        "direction_boundary": 9.69998,
        "core_momentum": -0.261142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331394
      },
      {
        "date": "2024-09-20",
        "close": 7.157334,
        "direction_boundary": 9.487505,
        "core_momentum": -0.245604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331062
      },
      {
        "date": "2024-09-27",
        "close": 7.989806,
        "direction_boundary": 9.903217,
        "core_momentum": -0.193211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365548
      },
      {
        "date": "2024-10-04",
        "close": 8.65004,
        "direction_boundary": 9.764646,
        "core_momentum": -0.114147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379248
      },
      {
        "date": "2024-10-11",
        "close": 8.047216,
        "direction_boundary": 10.078741,
        "core_momentum": -0.201565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386392
      },
      {
        "date": "2024-10-18",
        "close": 8.238589,
        "direction_boundary": 10.13417,
        "core_momentum": -0.187048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375796
      },
      {
        "date": "2024-10-25",
        "close": 8.774432,
        "direction_boundary": 9.164172,
        "core_momentum": -0.042529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344876
      },
      {
        "date": "2024-11-01",
        "close": 9.683453,
        "direction_boundary": 9.949409,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365824
      },
      {
        "date": "2024-11-08",
        "close": 10.477649,
        "direction_boundary": 9.94017,
        "core_momentum": 0.054071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375384
      },
      {
        "date": "2024-11-15",
        "close": 9.588601,
        "direction_boundary": 10.115693,
        "core_momentum": -0.052106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397106
      },
      {
        "date": "2024-11-22",
        "close": 9.219434,
        "direction_boundary": 10.32817,
        "core_momentum": -0.107351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396202
      },
      {
        "date": "2024-11-29",
        "close": 10.268642,
        "direction_boundary": 10.337406,
        "core_momentum": -0.006652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421577
      },
      {
        "date": "2024-12-06",
        "close": 10.530946,
        "direction_boundary": 10.281979,
        "core_momentum": 0.024214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410051
      },
      {
        "date": "2024-12-13",
        "close": 10.57952,
        "direction_boundary": 9.94017,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409966
      },
      {
        "date": "2024-12-20",
        "close": 10.521231,
        "direction_boundary": 9.792361,
        "core_momentum": 0.074433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406731
      },
      {
        "date": "2024-12-27",
        "close": 10.025771,
        "direction_boundary": 9.55217,
        "core_momentum": 0.04958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410071
      },
      {
        "date": "2025-01-03",
        "close": 9.326299,
        "direction_boundary": 9.635313,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425735
      },
      {
        "date": "2025-01-10",
        "close": 9.141715,
        "direction_boundary": 9.450551,
        "core_momentum": -0.032679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425043
      },
      {
        "date": "2025-01-17",
        "close": 9.326299,
        "direction_boundary": 9.228838,
        "core_momentum": 0.01056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424206
      },
      {
        "date": "2025-01-24",
        "close": 9.345728,
        "direction_boundary": 8.748458,
        "core_momentum": 0.068271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422302
      },
      {
        "date": "2025-01-31",
        "close": 9.540026,
        "direction_boundary": 8.452839,
        "core_momentum": 0.128618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409463
      },
      {
        "date": "2025-02-07",
        "close": 9.549741,
        "direction_boundary": 6.8177,
        "core_momentum": 0.400728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408884
      },
      {
        "date": "2025-02-14",
        "close": 9.520597,
        "direction_boundary": 6.734558,
        "core_momentum": 0.413693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408384
      },
      {
        "date": "2025-02-21",
        "close": 9.287439,
        "direction_boundary": 7.639889,
        "core_momentum": 0.215651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389186
      },
      {
        "date": "2025-02-28",
        "close": 9.054281,
        "direction_boundary": 7.612175,
        "core_momentum": 0.189447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391775
      },
      {
        "date": "2025-03-07",
        "close": 9.297153,
        "direction_boundary": 7.427413,
        "core_momentum": 0.251735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385691
      },
      {
        "date": "2025-03-14",
        "close": 9.734324,
        "direction_boundary": 7.861603,
        "core_momentum": 0.238211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387439
      },
      {
        "date": "2025-03-21",
        "close": 9.744039,
        "direction_boundary": 7.917031,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387295
      },
      {
        "date": "2025-03-28",
        "close": 9.802329,
        "direction_boundary": 7.750746,
        "core_momentum": 0.264695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360502
      },
      {
        "date": "2025-04-04",
        "close": 9.948051,
        "direction_boundary": 8.000174,
        "core_momentum": 0.243479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34569
      },
      {
        "date": "2025-04-11",
        "close": 8.840554,
        "direction_boundary": 7.602936,
        "core_momentum": 0.162782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371146
      },
      {
        "date": "2025-04-18",
        "close": 9.161146,
        "direction_boundary": 7.141033,
        "core_momentum": 0.282888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372821
      },
      {
        "date": "2025-04-25",
        "close": 11.084694,
        "direction_boundary": 8.092556,
        "core_momentum": 0.36974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447628
      },
      {
        "date": "2025-05-02",
        "close": 9.967482,
        "direction_boundary": 8.443603,
        "core_momentum": 0.180477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455683
      },
      {
        "date": "2025-05-09",
        "close": 9.957767,
        "direction_boundary": 8.859315,
        "core_momentum": 0.123988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441686
      },
      {
        "date": "2025-05-16",
        "close": 10.453226,
        "direction_boundary": 8.729982,
        "core_momentum": 0.197394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428607
      },
      {
        "date": "2025-05-23",
        "close": 10.637809,
        "direction_boundary": 8.360459,
        "core_momentum": 0.272395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424537
      },
      {
        "date": "2025-05-30",
        "close": 10.812677,
        "direction_boundary": 8.369698,
        "core_momentum": 0.291884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398623
      },
      {
        "date": "2025-06-06",
        "close": 10.97783,
        "direction_boundary": 7.870842,
        "core_momentum": 0.394747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397693
      },
      {
        "date": "2025-06-13",
        "close": 10.799055,
        "direction_boundary": 7.889317,
        "core_momentum": 0.36882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398443
      },
      {
        "date": "2025-06-20",
        "close": 9.979748,
        "direction_boundary": 7.667603,
        "core_momentum": 0.301547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413478
      },
      {
        "date": "2025-06-27",
        "close": 9.940264,
        "direction_boundary": 7.399699,
        "core_momentum": 0.343334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408107
      },
      {
        "date": "2025-07-04",
        "close": 12.516639,
        "direction_boundary": 7.348707,
        "core_momentum": 0.703244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505634
      },
      {
        "date": "2025-07-11",
        "close": 12.210632,
        "direction_boundary": 7.654903,
        "core_momentum": 0.595139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506266
      },
      {
        "date": "2025-07-18",
        "close": 12.27973,
        "direction_boundary": 7.54008,
        "core_momentum": 0.628594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506155
      },
      {
        "date": "2025-07-25",
        "close": 12.733804,
        "direction_boundary": 7.386981,
        "core_momentum": 0.723817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50723
      },
      {
        "date": "2025-08-01",
        "close": 12.95097,
        "direction_boundary": 8.018512,
        "core_momentum": 0.615134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50713
      },
      {
        "date": "2025-08-08",
        "close": 12.536381,
        "direction_boundary": 7.941962,
        "core_momentum": 0.578499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510674
      },
      {
        "date": "2025-08-15",
        "close": 12.595608,
        "direction_boundary": 8.133334,
        "core_momentum": 0.54864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510376
      },
      {
        "date": "2025-08-22",
        "close": 12.70419,
        "direction_boundary": 7.463531,
        "core_momentum": 0.702169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507817
      },
      {
        "date": "2025-08-29",
        "close": 12.171147,
        "direction_boundary": 7.587923,
        "core_momentum": 0.604016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510957
      },
      {
        "date": "2025-09-05",
        "close": 12.141534,
        "direction_boundary": 7.262589,
        "core_momentum": 0.671791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510822
      },
      {
        "date": "2025-09-12",
        "close": 12.27973,
        "direction_boundary": 7.166903,
        "core_momentum": 0.713394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508234
      },
      {
        "date": "2025-09-19",
        "close": 11.707202,
        "direction_boundary": 7.157334,
        "core_momentum": 0.635693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514217
      },
      {
        "date": "2025-09-26",
        "close": 11.470295,
        "direction_boundary": 7.989806,
        "core_momentum": 0.435616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515631
      },
      {
        "date": "2025-10-03",
        "close": 11.529522,
        "direction_boundary": 8.65004,
        "core_momentum": 0.332887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515479
      },
      {
        "date": "2025-10-10",
        "close": 11.647976,
        "direction_boundary": 8.047216,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483622
      },
      {
        "date": "2025-10-17",
        "close": 11.638104,
        "direction_boundary": 8.238589,
        "core_momentum": 0.412633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482492
      },
      {
        "date": "2025-10-24",
        "close": 11.736816,
        "direction_boundary": 8.774432,
        "core_momentum": 0.337615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405516
      },
      {
        "date": "2025-10-31",
        "close": 11.00635,
        "direction_boundary": 9.683453,
        "core_momentum": 0.136614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386813
      },
      {
        "date": "2025-11-07",
        "close": 11.114933,
        "direction_boundary": 10.477649,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386835
      },
      {
        "date": "2025-11-14",
        "close": 11.578877,
        "direction_boundary": 9.588601,
        "core_momentum": 0.207567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385221
      },
      {
        "date": "2025-11-21",
        "close": 10.818798,
        "direction_boundary": 9.219434,
        "core_momentum": 0.173477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397222
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "direction_boundary": 10.268642,
        "core_momentum": 0.100438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40114
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "direction_boundary": 10.530946,
        "core_momentum": 0.06923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400723
      },
      {
        "date": "2025-12-12",
        "close": 10.77,
        "direction_boundary": 10.57952,
        "core_momentum": 0.018005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405028
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "direction_boundary": 10.521231,
        "core_momentum": 0.043604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389412
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 10.025771,
        "core_momentum": 0.076226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39039
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "direction_boundary": 9.326299,
        "core_momentum": 0.127993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213669
      },
      {
        "date": "2026-01-09",
        "close": 11.23,
        "direction_boundary": 9.141715,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233975
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "direction_boundary": 9.326299,
        "core_momentum": 0.191255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233837
      },
      {
        "date": "2026-01-23",
        "close": 11.36,
        "direction_boundary": 9.345728,
        "core_momentum": 0.215529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229786
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "direction_boundary": 9.540026,
        "core_momentum": 0.167712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228586
      },
      {
        "date": "2026-02-06",
        "close": 11.23,
        "direction_boundary": 9.549741,
        "core_momentum": 0.175948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226004
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "direction_boundary": 9.520597,
        "core_momentum": 0.169044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225716
      },
      {
        "date": "2026-02-27",
        "close": 11.23,
        "direction_boundary": 9.287439,
        "core_momentum": 0.20916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225759
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "direction_boundary": 9.054281,
        "core_momentum": 0.204955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221842
      },
      {
        "date": "2026-03-13",
        "close": 10.84,
        "direction_boundary": 9.297153,
        "core_momentum": 0.165948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221848
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 9.734324,
        "core_momentum": 0.068384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226406
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "direction_boundary": 9.744039,
        "core_momentum": 0.081687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219848
      },
      {
        "date": "2026-04-03",
        "close": 10.68,
        "direction_boundary": 9.802329,
        "core_momentum": 0.089537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219777
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "direction_boundary": 9.948051,
        "core_momentum": 0.071567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219488
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "direction_boundary": 8.840554,
        "core_momentum": 0.15943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224183
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "direction_boundary": 9.161146,
        "core_momentum": 0.133046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225444
      },
      {
        "date": "2026-05-01",
        "close": 10.367884,
        "direction_boundary": 11.084694,
        "core_momentum": -0.064667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224741
      },
      {
        "date": "2026-05-08",
        "close": 10.279855,
        "direction_boundary": 9.967482,
        "core_momentum": 0.031339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207895
      },
      {
        "date": "2026-05-15",
        "close": 9.839708,
        "direction_boundary": 9.957767,
        "core_momentum": -0.011856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214648
      },
      {
        "date": "2026-05-22",
        "close": 9.448467,
        "direction_boundary": 10.453226,
        "core_momentum": -0.09612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209723
      },
      {
        "date": "2026-05-29",
        "close": 9.027883,
        "direction_boundary": 10.637809,
        "core_momentum": -0.15134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198926
      },
      {
        "date": "2026-06-05",
        "close": 8.783358,
        "direction_boundary": 10.812677,
        "core_momentum": -0.18768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186891
      },
      {
        "date": "2026-06-12",
        "close": 8.773577,
        "direction_boundary": 10.97783,
        "core_momentum": -0.200791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2026-06-19",
        "close": 8.450804,
        "direction_boundary": 10.799055,
        "core_momentum": -0.21745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184704
      },
      {
        "date": "2026-06-26",
        "close": 8.04,
        "direction_boundary": 9.979748,
        "core_momentum": -0.194368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "direction_boundary": 9.940264,
        "core_momentum": -0.113706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236259
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 12.516639,
        "core_momentum": -0.300132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234908
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "direction_boundary": 12.210632,
        "core_momentum": -0.263756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216253
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "direction_boundary": 12.27973,
        "core_momentum": -0.317575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232592
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 12.733804,
        "core_momentum": -0.308926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242886
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "direction_boundary": 12.95097,
        "core_momentum": -0.298894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.577597,
        "volume": 29320726
      },
      {
        "date": "2023-08-04",
        "close": 10.106455,
        "volume": 30367380
      },
      {
        "date": "2023-08-11",
        "close": 9.94017,
        "volume": 22196800
      },
      {
        "date": "2023-08-18",
        "close": 9.709217,
        "volume": 17231194
      },
      {
        "date": "2023-08-25",
        "close": 9.432075,
        "volume": 20621283
      },
      {
        "date": "2023-09-01",
        "close": 9.69998,
        "volume": 16304195
      },
      {
        "date": "2023-09-08",
        "close": 9.487505,
        "volume": 13384934
      },
      {
        "date": "2023-09-15",
        "close": 9.903217,
        "volume": 19571800
      },
      {
        "date": "2023-09-22",
        "close": 9.764646,
        "volume": 15469475
      },
      {
        "date": "2023-09-29",
        "close": 10.078741,
        "volume": 15312937
      },
      {
        "date": "2023-10-13",
        "close": 10.13417,
        "volume": 17082191
      },
      {
        "date": "2023-10-20",
        "close": 9.164172,
        "volume": 16171800
      },
      {
        "date": "2023-10-27",
        "close": 9.949409,
        "volume": 17941491
      },
      {
        "date": "2023-11-03",
        "close": 9.94017,
        "volume": 16866655
      },
      {
        "date": "2023-11-10",
        "close": 10.115693,
        "volume": 14004828
      },
      {
        "date": "2023-11-17",
        "close": 10.32817,
        "volume": 12350763
      },
      {
        "date": "2023-11-24",
        "close": 10.337406,
        "volume": 14586686
      },
      {
        "date": "2023-12-01",
        "close": 10.281979,
        "volume": 12842756
      },
      {
        "date": "2023-12-08",
        "close": 9.94017,
        "volume": 11283560
      },
      {
        "date": "2023-12-15",
        "close": 9.792361,
        "volume": 13056600
      },
      {
        "date": "2023-12-22",
        "close": 9.55217,
        "volume": 9226670
      },
      {
        "date": "2023-12-29",
        "close": 9.635313,
        "volume": 8493948
      },
      {
        "date": "2024-01-05",
        "close": 9.450551,
        "volume": 8837058
      },
      {
        "date": "2024-01-12",
        "close": 9.228838,
        "volume": 9787500
      },
      {
        "date": "2024-01-19",
        "close": 8.748458,
        "volume": 9971748
      },
      {
        "date": "2024-01-26",
        "close": 8.452839,
        "volume": 12317102
      },
      {
        "date": "2024-02-02",
        "close": 6.8177,
        "volume": 16712779
      },
      {
        "date": "2024-02-09",
        "close": 6.734558,
        "volume": 34375468
      },
      {
        "date": "2024-02-23",
        "close": 7.639889,
        "volume": 26371904
      },
      {
        "date": "2024-03-01",
        "close": 7.612175,
        "volume": 22386850
      },
      {
        "date": "2024-03-08",
        "close": 7.427413,
        "volume": 14412487
      },
      {
        "date": "2024-03-15",
        "close": 7.861603,
        "volume": 15018250
      },
      {
        "date": "2024-03-22",
        "close": 7.917031,
        "volume": 18822998
      },
      {
        "date": "2024-03-29",
        "close": 7.750746,
        "volume": 14745059
      },
      {
        "date": "2024-04-05",
        "close": 8.000174,
        "volume": 7477235
      },
      {
        "date": "2024-04-12",
        "close": 7.602936,
        "volume": 16360060
      },
      {
        "date": "2024-04-19",
        "close": 7.141033,
        "volume": 20316900
      },
      {
        "date": "2024-04-26",
        "close": 8.092556,
        "volume": 21585895
      },
      {
        "date": "2024-05-03",
        "close": 8.443603,
        "volume": 24733382
      },
      {
        "date": "2024-05-10",
        "close": 8.859315,
        "volume": 33876800
      },
      {
        "date": "2024-05-17",
        "close": 8.729982,
        "volume": 14482439
      },
      {
        "date": "2024-05-24",
        "close": 8.360459,
        "volume": 14408000
      },
      {
        "date": "2024-05-31",
        "close": 8.369698,
        "volume": 10184369
      },
      {
        "date": "2024-06-07",
        "close": 7.870842,
        "volume": 14319847
      },
      {
        "date": "2024-06-14",
        "close": 7.889317,
        "volume": 10841025
      },
      {
        "date": "2024-06-21",
        "close": 7.667603,
        "volume": 10265400
      },
      {
        "date": "2024-06-28",
        "close": 7.399699,
        "volume": 13177950
      },
      {
        "date": "2024-07-05",
        "close": 7.348707,
        "volume": 16959395
      },
      {
        "date": "2024-07-12",
        "close": 7.654903,
        "volume": 14215300
      },
      {
        "date": "2024-07-19",
        "close": 7.54008,
        "volume": 10515937
      },
      {
        "date": "2024-07-26",
        "close": 7.386981,
        "volume": 14639814
      },
      {
        "date": "2024-08-02",
        "close": 8.018512,
        "volume": 18062994
      },
      {
        "date": "2024-08-09",
        "close": 7.941962,
        "volume": 26761191
      },
      {
        "date": "2024-08-16",
        "close": 8.133334,
        "volume": 14857662
      },
      {
        "date": "2024-08-23",
        "close": 7.463531,
        "volume": 11206798
      },
      {
        "date": "2024-08-30",
        "close": 7.587923,
        "volume": 14255507
      },
      {
        "date": "2024-09-06",
        "close": 7.262589,
        "volume": 12990039
      },
      {
        "date": "2024-09-13",
        "close": 7.166903,
        "volume": 12264962
      },
      {
        "date": "2024-09-20",
        "close": 7.157334,
        "volume": 4865978
      },
      {
        "date": "2024-09-27",
        "close": 7.989806,
        "volume": 11703800
      },
      {
        "date": "2024-10-04",
        "close": 8.65004,
        "volume": 7650738
      },
      {
        "date": "2024-10-11",
        "close": 8.047216,
        "volume": 25647347
      },
      {
        "date": "2024-10-18",
        "close": 8.238589,
        "volume": 18566519
      },
      {
        "date": "2024-10-25",
        "close": 8.774432,
        "volume": 19153962
      },
      {
        "date": "2024-11-01",
        "close": 9.683453,
        "volume": 62415696
      },
      {
        "date": "2024-11-08",
        "close": 10.477649,
        "volume": 42333183
      },
      {
        "date": "2024-11-15",
        "close": 9.588601,
        "volume": 25733133
      },
      {
        "date": "2024-11-22",
        "close": 9.219434,
        "volume": 16870400
      },
      {
        "date": "2024-11-29",
        "close": 10.268642,
        "volume": 44619718
      },
      {
        "date": "2024-12-06",
        "close": 10.530946,
        "volume": 28418351
      },
      {
        "date": "2024-12-13",
        "close": 10.57952,
        "volume": 19201121
      },
      {
        "date": "2024-12-20",
        "close": 10.521231,
        "volume": 14929850
      },
      {
        "date": "2024-12-27",
        "close": 10.025771,
        "volume": 13056200
      },
      {
        "date": "2025-01-03",
        "close": 9.326299,
        "volume": 10815741
      },
      {
        "date": "2025-01-10",
        "close": 9.141715,
        "volume": 10604500
      },
      {
        "date": "2025-01-17",
        "close": 9.326299,
        "volume": 9459180
      },
      {
        "date": "2025-01-24",
        "close": 9.345728,
        "volume": 9268600
      },
      {
        "date": "2025-01-31",
        "close": 9.540026,
        "volume": 2403000
      },
      {
        "date": "2025-02-07",
        "close": 9.549741,
        "volume": 7256583
      },
      {
        "date": "2025-02-14",
        "close": 9.520597,
        "volume": 11420990
      },
      {
        "date": "2025-02-21",
        "close": 9.287439,
        "volume": 13374453
      },
      {
        "date": "2025-02-28",
        "close": 9.054281,
        "volume": 11843365
      },
      {
        "date": "2025-03-07",
        "close": 9.297153,
        "volume": 12467802
      },
      {
        "date": "2025-03-14",
        "close": 9.734324,
        "volume": 13448274
      },
      {
        "date": "2025-03-21",
        "close": 9.744039,
        "volume": 17903991
      },
      {
        "date": "2025-03-28",
        "close": 9.802329,
        "volume": 14566346
      },
      {
        "date": "2025-04-04",
        "close": 9.948051,
        "volume": 14831396
      },
      {
        "date": "2025-04-11",
        "close": 8.840554,
        "volume": 21381063
      },
      {
        "date": "2025-04-18",
        "close": 9.161146,
        "volume": 14544498
      },
      {
        "date": "2025-04-25",
        "close": 11.084694,
        "volume": 74871129
      },
      {
        "date": "2025-05-02",
        "close": 9.967482,
        "volume": 31463859
      },
      {
        "date": "2025-05-09",
        "close": 9.957767,
        "volume": 19697147
      },
      {
        "date": "2025-05-16",
        "close": 10.453226,
        "volume": 42263411
      },
      {
        "date": "2025-05-23",
        "close": 10.637809,
        "volume": 39901700
      },
      {
        "date": "2025-05-30",
        "close": 10.812677,
        "volume": 30388300
      },
      {
        "date": "2025-06-06",
        "close": 10.97783,
        "volume": 23366462
      },
      {
        "date": "2025-06-13",
        "close": 10.799055,
        "volume": 21042998
      },
      {
        "date": "2025-06-20",
        "close": 9.979748,
        "volume": 13103500
      },
      {
        "date": "2025-06-27",
        "close": 9.940264,
        "volume": 17953400
      },
      {
        "date": "2025-07-04",
        "close": 12.516639,
        "volume": 36140688
      },
      {
        "date": "2025-07-11",
        "close": 12.210632,
        "volume": 163673974
      },
      {
        "date": "2025-07-18",
        "close": 12.27973,
        "volume": 74944161
      },
      {
        "date": "2025-07-25",
        "close": 12.733804,
        "volume": 68515099
      },
      {
        "date": "2025-08-01",
        "close": 12.95097,
        "volume": 75653692
      },
      {
        "date": "2025-08-08",
        "close": 12.536381,
        "volume": 49703187
      },
      {
        "date": "2025-08-15",
        "close": 12.595608,
        "volume": 29735456
      },
      {
        "date": "2025-08-22",
        "close": 12.70419,
        "volume": 36304500
      },
      {
        "date": "2025-08-29",
        "close": 12.171147,
        "volume": 45847197
      },
      {
        "date": "2025-09-05",
        "close": 12.141534,
        "volume": 22401566
      },
      {
        "date": "2025-09-12",
        "close": 12.27973,
        "volume": 29305683
      },
      {
        "date": "2025-09-19",
        "close": 11.707202,
        "volume": 16029546
      },
      {
        "date": "2025-09-26",
        "close": 11.470295,
        "volume": 11796597
      },
      {
        "date": "2025-10-03",
        "close": 11.529522,
        "volume": 3893700
      },
      {
        "date": "2025-10-10",
        "close": 11.647976,
        "volume": 5272800
      },
      {
        "date": "2025-10-17",
        "close": 11.638104,
        "volume": 13327900
      },
      {
        "date": "2025-10-24",
        "close": 11.736816,
        "volume": 10150100
      },
      {
        "date": "2025-10-31",
        "close": 11.00635,
        "volume": 18533600
      },
      {
        "date": "2025-11-07",
        "close": 11.114933,
        "volume": 10538700
      },
      {
        "date": "2025-11-14",
        "close": 11.578877,
        "volume": 12359100
      },
      {
        "date": "2025-11-21",
        "close": 10.818798,
        "volume": 9766400
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "volume": 8875300
      },
      {
        "date": "2025-12-05",
        "close": 11.26,
        "volume": 10831433
      },
      {
        "date": "2025-12-12",
        "close": 10.77,
        "volume": 8261258
      },
      {
        "date": "2025-12-19",
        "close": 10.98,
        "volume": 9041157
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 6174100
      },
      {
        "date": "2026-01-02",
        "close": 10.52,
        "volume": 3810300
      },
      {
        "date": "2026-01-09",
        "close": 11.23,
        "volume": 13976500
      },
      {
        "date": "2026-01-16",
        "close": 11.11,
        "volume": 11393800
      },
      {
        "date": "2026-01-23",
        "close": 11.36,
        "volume": 9339000
      },
      {
        "date": "2026-01-30",
        "close": 11.14,
        "volume": 12286511
      },
      {
        "date": "2026-02-06",
        "close": 11.23,
        "volume": 12813800
      },
      {
        "date": "2026-02-13",
        "close": 11.13,
        "volume": 7661300
      },
      {
        "date": "2026-02-27",
        "close": 11.23,
        "volume": 5186600
      },
      {
        "date": "2026-03-06",
        "close": 10.91,
        "volume": 9934800
      },
      {
        "date": "2026-03-13",
        "close": 10.84,
        "volume": 6425400
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 8011300
      },
      {
        "date": "2026-03-27",
        "close": 10.54,
        "volume": 11420900
      },
      {
        "date": "2026-04-03",
        "close": 10.68,
        "volume": 10939600
      },
      {
        "date": "2026-04-10",
        "close": 10.66,
        "volume": 9773400
      },
      {
        "date": "2026-04-17",
        "close": 10.25,
        "volume": 11473700
      },
      {
        "date": "2026-04-24",
        "close": 10.38,
        "volume": 10273040
      },
      {
        "date": "2026-05-01",
        "close": 10.367884,
        "volume": 10555513
      },
      {
        "date": "2026-05-08",
        "close": 10.279855,
        "volume": 5736200
      },
      {
        "date": "2026-05-15",
        "close": 9.839708,
        "volume": 8929900
      },
      {
        "date": "2026-05-22",
        "close": 9.448467,
        "volume": 11241200
      },
      {
        "date": "2026-05-29",
        "close": 9.027883,
        "volume": 8187700
      },
      {
        "date": "2026-06-05",
        "close": 8.783358,
        "volume": 1974000
      },
      {
        "date": "2026-06-12",
        "close": 8.773577,
        "volume": 1968800
      },
      {
        "date": "2026-06-19",
        "close": 8.450804,
        "volume": 7096300
      },
      {
        "date": "2026-06-26",
        "close": 8.04,
        "volume": 1914300
      },
      {
        "date": "2026-07-03",
        "close": 8.81,
        "volume": 2884300
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 12741071
      },
      {
        "date": "2026-07-17",
        "close": 8.99,
        "volume": 15073414
      },
      {
        "date": "2026-07-24",
        "close": 8.38,
        "volume": 14695500
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 10253357
      },
      {
        "date": "2026-08-07",
        "close": 9.08,
        "volume": 13088857
      }
    ],
    "sharemaestro_context": {
      "trend": 9.964051,
      "fair_value": 9.69448,
      "market_activity": -34.66689,
      "market_dynamics": -0.100036,
      "relative_strength": -14.274324
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003807,
        "directional_follow_through": 0.4783,
        "regime_survival": 1.0,
        "conditional_difference": 0.005148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.023801,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.023893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.15461,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.114341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.396251,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.236822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.917736
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.141965
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.047162
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.026731
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.070922
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.047971
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.019792
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.112982
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.077208
      }
    ]
  }
}