{
  "ticker": {
    "uuid": "84fcc7a9-3ac1-4327-98b8-2bd2b1a62f5d",
    "symbol": "REAL",
    "name": "TheRealReal Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4,
    "boundary_margin": 0.921875,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.71395,
    "volatility_stability": 0.9088,
    "risk_context": 0.1401,
    "current_regime": {
      "move": 3.572491,
      "interruption": -0.549724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 92.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "direction_boundary": 2.605,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.013749
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "direction_boundary": 2.27,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997361
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "direction_boundary": 2.07,
        "core_momentum": 0.352657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980234
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "direction_boundary": 2.43,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952241
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "direction_boundary": 2.14,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93957
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "direction_boundary": 1.585,
        "core_momentum": 0.350158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950746
      },
      {
        "date": "2023-09-29",
        "close": 2.11,
        "direction_boundary": 1.5,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948177
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "direction_boundary": 1.49,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99672
      },
      {
        "date": "2023-10-13",
        "close": 1.59,
        "direction_boundary": 1.23,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001779
      },
      {
        "date": "2023-10-20",
        "close": 1.48,
        "direction_boundary": 1.43,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005104
      },
      {
        "date": "2023-10-27",
        "close": 1.315,
        "direction_boundary": 1.58,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010583
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "direction_boundary": 1.39,
        "core_momentum": 0.086331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.026838
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "direction_boundary": 1.64,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.111016
      },
      {
        "date": "2023-11-17",
        "close": 2.24,
        "direction_boundary": 1.56,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078894
      },
      {
        "date": "2023-11-24",
        "close": 2.22,
        "direction_boundary": 1.51,
        "core_momentum": 0.470199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076943
      },
      {
        "date": "2023-12-01",
        "close": 2.38,
        "direction_boundary": 1.71,
        "core_momentum": 0.391813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.078656
      },
      {
        "date": "2023-12-08",
        "close": 2.365,
        "direction_boundary": 1.42,
        "core_momentum": 0.665493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066863
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "direction_boundary": 1.38,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06374
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "direction_boundary": 1.1,
        "core_momentum": 0.990909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048261
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "direction_boundary": 1.25,
        "core_momentum": 0.608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830825
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "direction_boundary": 1.17,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8303
      },
      {
        "date": "2024-01-12",
        "close": 1.75,
        "direction_boundary": 1.5,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832182
      },
      {
        "date": "2024-01-19",
        "close": 1.84,
        "direction_boundary": 1.53,
        "core_momentum": 0.202614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814843
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "direction_boundary": 1.75,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828511
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "direction_boundary": 2.08,
        "core_momentum": -0.120192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814273
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "direction_boundary": 1.56,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791117
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "direction_boundary": 1.48,
        "core_momentum": 0.22973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789724
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "direction_boundary": 1.3,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793926
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "direction_boundary": 1.63,
        "core_momentum": 0.693252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038973
      },
      {
        "date": "2024-03-08",
        "close": 3.66,
        "direction_boundary": 1.36,
        "core_momentum": 1.691176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.099787
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "direction_boundary": 1.2,
        "core_momentum": 1.633333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.115398
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "direction_boundary": 1.16,
        "core_momentum": 2.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113874
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "direction_boundary": 1.26,
        "core_momentum": 2.103175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117771
      },
      {
        "date": "2024-04-05",
        "close": 3.545,
        "direction_boundary": 1.16,
        "core_momentum": 2.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075705
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "direction_boundary": 1.15,
        "core_momentum": 1.826087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0806
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "direction_boundary": 1.23,
        "core_momentum": 1.520325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.076638
      },
      {
        "date": "2024-04-26",
        "close": 3.59,
        "direction_boundary": 1.12,
        "core_momentum": 2.205357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067116
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "direction_boundary": 1.15,
        "core_momentum": 2.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059504
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "direction_boundary": 1.12,
        "core_momentum": 2.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978291
      },
      {
        "date": "2024-05-17",
        "close": 4.17,
        "direction_boundary": 1.39,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976083
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "direction_boundary": 1.49,
        "core_momentum": 1.778523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975968
      },
      {
        "date": "2024-05-31",
        "close": 4.31,
        "direction_boundary": 1.47,
        "core_momentum": 1.931973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974071
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "direction_boundary": 1.675,
        "core_momentum": 1.137313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015635
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "direction_boundary": 1.6,
        "core_momentum": 1.0125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029449
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "direction_boundary": 1.39,
        "core_momentum": 1.215827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025192
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "direction_boundary": 2.22,
        "core_momentum": 0.436937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015532
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.527778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014638
      },
      {
        "date": "2024-07-12",
        "close": 3.53,
        "direction_boundary": 2.39,
        "core_momentum": 0.476987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995125
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "direction_boundary": 2.7,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995371
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "direction_boundary": 2.66,
        "core_momentum": 0.296992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992209
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.445415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981539
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "direction_boundary": 2.61,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.079176
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 2.48,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.080938
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "direction_boundary": 2.34,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071331
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "direction_boundary": 2.8,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814162
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "direction_boundary": 2.54,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727637
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "direction_boundary": 2.35,
        "core_momentum": 0.144681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745808
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "direction_boundary": 2.14,
        "core_momentum": 0.514019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77441
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "direction_boundary": 2.11,
        "core_momentum": 0.540284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760975
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "direction_boundary": 1.69,
        "core_momentum": 0.911243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74961
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 1.59,
        "core_momentum": 1.125786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742622
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "direction_boundary": 1.48,
        "core_momentum": 1.060811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753809
      },
      {
        "date": "2024-10-25",
        "close": 2.93,
        "direction_boundary": 1.315,
        "core_momentum": 1.228137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724724
      },
      {
        "date": "2024-11-01",
        "close": 2.99,
        "direction_boundary": 1.51,
        "core_momentum": 0.980132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714192
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "direction_boundary": 2.08,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783117
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "direction_boundary": 2.24,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787823
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "direction_boundary": 2.22,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823795
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "direction_boundary": 2.38,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873089
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "direction_boundary": 2.365,
        "core_momentum": 1.723044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831181
      },
      {
        "date": "2024-12-13",
        "close": 8.79,
        "direction_boundary": 2.36,
        "core_momentum": 2.724576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900495
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "direction_boundary": 2.19,
        "core_momentum": 3.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893113
      },
      {
        "date": "2024-12-27",
        "close": 10.86,
        "direction_boundary": 2.01,
        "core_momentum": 4.402985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904231
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "direction_boundary": 1.98,
        "core_momentum": 3.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938392
      },
      {
        "date": "2025-01-10",
        "close": 8.73,
        "direction_boundary": 1.75,
        "core_momentum": 3.988571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953271
      },
      {
        "date": "2025-01-17",
        "close": 9.52,
        "direction_boundary": 1.84,
        "core_momentum": 4.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954274
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "direction_boundary": 2.02,
        "core_momentum": 3.688119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952682
      },
      {
        "date": "2025-01-31",
        "close": 9.54,
        "direction_boundary": 1.83,
        "core_momentum": 4.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946845
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "direction_boundary": 1.88,
        "core_momentum": 3.452128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848415
      },
      {
        "date": "2025-02-14",
        "close": 7.99,
        "direction_boundary": 1.82,
        "core_momentum": 3.39011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857169
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "direction_boundary": 1.67,
        "core_momentum": 2.868263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927416
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "direction_boundary": 2.76,
        "core_momentum": 1.471014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923292
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "direction_boundary": 3.66,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.964672
      },
      {
        "date": "2025-03-14",
        "close": 5.61,
        "direction_boundary": 3.16,
        "core_momentum": 0.775316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945749
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "direction_boundary": 3.55,
        "core_momentum": 0.75493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925136
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "direction_boundary": 3.91,
        "core_momentum": 0.43734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941755
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "direction_boundary": 3.545,
        "core_momentum": 0.492243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947894
      },
      {
        "date": "2025-04-11",
        "close": 4.985,
        "direction_boundary": 3.25,
        "core_momentum": 0.533846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953175
      },
      {
        "date": "2025-04-18",
        "close": 5.38,
        "direction_boundary": 3.1,
        "core_momentum": 0.735484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.941222
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "direction_boundary": 3.59,
        "core_momentum": 0.735376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952215
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "direction_boundary": 3.9,
        "core_momentum": 0.582051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95367
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 4.13,
        "core_momentum": 0.22276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958329
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "direction_boundary": 4.17,
        "core_momentum": 0.314149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961066
      },
      {
        "date": "2025-05-23",
        "close": 5.21,
        "direction_boundary": 4.14,
        "core_momentum": 0.258454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936202
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "direction_boundary": 4.31,
        "core_momentum": 0.310905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89291
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "direction_boundary": 3.58,
        "core_momentum": 0.594972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883158
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "direction_boundary": 3.22,
        "core_momentum": 0.540373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775889
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "direction_boundary": 3.08,
        "core_momentum": 0.652597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.768741
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "direction_boundary": 3.19,
        "core_momentum": 0.532915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729208
      },
      {
        "date": "2025-07-04",
        "close": 5.31,
        "direction_boundary": 3.3,
        "core_momentum": 0.609091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729702
      },
      {
        "date": "2025-07-11",
        "close": 5.29,
        "direction_boundary": 3.53,
        "core_momentum": 0.498584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72452
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "direction_boundary": 3.52,
        "core_momentum": 0.653409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727206
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "direction_boundary": 3.45,
        "core_momentum": 0.669565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.727049
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "direction_boundary": 3.31,
        "core_momentum": 0.583082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733346
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "direction_boundary": 2.45,
        "core_momentum": 1.612245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778213
      },
      {
        "date": "2025-08-15",
        "close": 7.73,
        "direction_boundary": 2.64,
        "core_momentum": 1.92803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823439
      },
      {
        "date": "2025-08-22",
        "close": 7.61,
        "direction_boundary": 2.72,
        "core_momentum": 1.797794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765635
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "direction_boundary": 2.64,
        "core_momentum": 1.890152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762512
      },
      {
        "date": "2025-09-05",
        "close": 8.67,
        "direction_boundary": 2.28,
        "core_momentum": 2.802632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69914
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "direction_boundary": 2.69,
        "core_momentum": 2.509294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704825
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "direction_boundary": 3.24,
        "core_momentum": 2.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715875
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "direction_boundary": 3.25,
        "core_momentum": 2.190769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700823
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "direction_boundary": 3.23,
        "core_momentum": 2.402477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691604
      },
      {
        "date": "2025-10-10",
        "close": 9.45,
        "direction_boundary": 3.38,
        "core_momentum": 1.795858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725606
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "direction_boundary": 3.05,
        "core_momentum": 2.363934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726505
      },
      {
        "date": "2025-10-24",
        "close": 12.09,
        "direction_boundary": 2.93,
        "core_momentum": 3.12628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732731
      },
      {
        "date": "2025-10-31",
        "close": 12.21,
        "direction_boundary": 2.99,
        "core_momentum": 3.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731353
      },
      {
        "date": "2025-11-07",
        "close": 10.99,
        "direction_boundary": 3.76,
        "core_momentum": 1.922872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682728
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "direction_boundary": 3.99,
        "core_momentum": 2.471178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734946
      },
      {
        "date": "2025-11-21",
        "close": 13.52,
        "direction_boundary": 4.74,
        "core_momentum": 1.852321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729645
      },
      {
        "date": "2025-11-28",
        "close": 14.48,
        "direction_boundary": 5.88,
        "core_momentum": 1.462585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728331
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "direction_boundary": 6.44,
        "core_momentum": 1.170807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734281
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "direction_boundary": 8.79,
        "core_momentum": 0.631399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689767
      },
      {
        "date": "2025-12-19",
        "close": 15.525,
        "direction_boundary": 9.39,
        "core_momentum": 0.653355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691437
      },
      {
        "date": "2025-12-26",
        "close": 16.21,
        "direction_boundary": 10.86,
        "core_momentum": 0.492634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681015
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 9.5,
        "core_momentum": 0.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685954
      },
      {
        "date": "2026-01-09",
        "close": 16.45,
        "direction_boundary": 8.73,
        "core_momentum": 0.884307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682796
      },
      {
        "date": "2026-01-16",
        "close": 16.59,
        "direction_boundary": 9.52,
        "core_momentum": 0.742647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680238
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "direction_boundary": 9.47,
        "core_momentum": 0.607181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699388
      },
      {
        "date": "2026-01-30",
        "close": 14.67,
        "direction_boundary": 9.54,
        "core_momentum": 0.537736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681946
      },
      {
        "date": "2026-02-06",
        "close": 13.09,
        "direction_boundary": 8.37,
        "core_momentum": 0.563919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673187
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "direction_boundary": 7.99,
        "core_momentum": 0.433041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667256
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "direction_boundary": 6.46,
        "core_momentum": 0.719814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668893
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "direction_boundary": 6.82,
        "core_momentum": 0.797654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678616
      },
      {
        "date": "2026-03-06",
        "close": 11.31,
        "direction_boundary": 5.4,
        "core_momentum": 1.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672859
      },
      {
        "date": "2026-03-13",
        "close": 9.56,
        "direction_boundary": 5.61,
        "core_momentum": 0.7041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707247
      },
      {
        "date": "2026-03-20",
        "close": 8.64,
        "direction_boundary": 6.23,
        "core_momentum": 0.386838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689734
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "direction_boundary": 5.62,
        "core_momentum": 0.524911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687315
      },
      {
        "date": "2026-04-03",
        "close": 9.12,
        "direction_boundary": 5.29,
        "core_momentum": 0.724008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688125
      },
      {
        "date": "2026-04-10",
        "close": 9.69,
        "direction_boundary": 4.985,
        "core_momentum": 0.943831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661747
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "direction_boundary": 5.38,
        "core_momentum": 1.245353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720821
      },
      {
        "date": "2026-04-24",
        "close": 12.28,
        "direction_boundary": 6.23,
        "core_momentum": 0.971108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68431
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "direction_boundary": 6.17,
        "core_momentum": 0.907618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68673
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "direction_boundary": 5.05,
        "core_momentum": 1.031683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697767
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "direction_boundary": 5.48,
        "core_momentum": 0.653285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630341
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "direction_boundary": 5.21,
        "core_momentum": 0.765835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631738
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "direction_boundary": 5.65,
        "core_momentum": 0.706195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626669
      },
      {
        "date": "2026-06-05",
        "close": 8.87,
        "direction_boundary": 5.71,
        "core_momentum": 0.553415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633178
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "direction_boundary": 4.96,
        "core_momentum": 1.072581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671229
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "direction_boundary": 5.09,
        "core_momentum": 1.445972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718384
      },
      {
        "date": "2026-06-26",
        "close": 12.16,
        "direction_boundary": 4.89,
        "core_momentum": 1.486708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714737
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "direction_boundary": 5.31,
        "core_momentum": 1.180791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71641
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "direction_boundary": 5.29,
        "core_momentum": 1.003781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719862
      },
      {
        "date": "2026-07-17",
        "close": 11.21,
        "direction_boundary": 5.82,
        "core_momentum": 0.926117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726192
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "direction_boundary": 5.76,
        "core_momentum": 0.932292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718948
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "direction_boundary": 5.24,
        "core_momentum": 1.307252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729742
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "direction_boundary": 6.4,
        "core_momentum": 0.921875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71395
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.48,
        "volume": 15506651
      },
      {
        "date": "2023-08-25",
        "close": 2.34,
        "volume": 17432151
      },
      {
        "date": "2023-09-01",
        "close": 2.8,
        "volume": 16177050
      },
      {
        "date": "2023-09-08",
        "close": 2.54,
        "volume": 10244409
      },
      {
        "date": "2023-09-15",
        "close": 2.35,
        "volume": 10687255
      },
      {
        "date": "2023-09-22",
        "close": 2.14,
        "volume": 8928708
      },
      {
        "date": "2023-09-29",
        "close": 2.11,
        "volume": 14204392
      },
      {
        "date": "2023-10-06",
        "close": 1.69,
        "volume": 15828006
      },
      {
        "date": "2023-10-13",
        "close": 1.59,
        "volume": 8544405
      },
      {
        "date": "2023-10-20",
        "close": 1.48,
        "volume": 9223951
      },
      {
        "date": "2023-10-27",
        "close": 1.315,
        "volume": 8420545
      },
      {
        "date": "2023-11-03",
        "close": 1.51,
        "volume": 7246890
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "volume": 31247644
      },
      {
        "date": "2023-11-17",
        "close": 2.24,
        "volume": 17119132
      },
      {
        "date": "2023-11-24",
        "close": 2.22,
        "volume": 7176411
      },
      {
        "date": "2023-12-01",
        "close": 2.38,
        "volume": 12508996
      },
      {
        "date": "2023-12-08",
        "close": 2.365,
        "volume": 10516144
      },
      {
        "date": "2023-12-15",
        "close": 2.36,
        "volume": 16135281
      },
      {
        "date": "2023-12-22",
        "close": 2.19,
        "volume": 11466604
      },
      {
        "date": "2023-12-29",
        "close": 2.01,
        "volume": 8821952
      },
      {
        "date": "2024-01-05",
        "close": 1.98,
        "volume": 10823765
      },
      {
        "date": "2024-01-12",
        "close": 1.75,
        "volume": 12347953
      },
      {
        "date": "2024-01-19",
        "close": 1.84,
        "volume": 8825376
      },
      {
        "date": "2024-01-26",
        "close": 2.02,
        "volume": 7712579
      },
      {
        "date": "2024-02-02",
        "close": 1.83,
        "volume": 11617042
      },
      {
        "date": "2024-02-09",
        "close": 1.88,
        "volume": 7575437
      },
      {
        "date": "2024-02-16",
        "close": 1.82,
        "volume": 13326757
      },
      {
        "date": "2024-02-23",
        "close": 1.67,
        "volume": 9234260
      },
      {
        "date": "2024-03-01",
        "close": 2.76,
        "volume": 51513363
      },
      {
        "date": "2024-03-08",
        "close": 3.66,
        "volume": 56142712
      },
      {
        "date": "2024-03-15",
        "close": 3.16,
        "volume": 15470101
      },
      {
        "date": "2024-03-22",
        "close": 3.55,
        "volume": 14852793
      },
      {
        "date": "2024-03-29",
        "close": 3.91,
        "volume": 11790540
      },
      {
        "date": "2024-04-05",
        "close": 3.545,
        "volume": 11538023
      },
      {
        "date": "2024-04-12",
        "close": 3.25,
        "volume": 9071602
      },
      {
        "date": "2024-04-19",
        "close": 3.1,
        "volume": 6791140
      },
      {
        "date": "2024-04-26",
        "close": 3.59,
        "volume": 8073218
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "volume": 13647335
      },
      {
        "date": "2024-05-10",
        "close": 4.13,
        "volume": 16774825
      },
      {
        "date": "2024-05-17",
        "close": 4.17,
        "volume": 13275702
      },
      {
        "date": "2024-05-24",
        "close": 4.14,
        "volume": 10852826
      },
      {
        "date": "2024-05-31",
        "close": 4.31,
        "volume": 7178261
      },
      {
        "date": "2024-06-07",
        "close": 3.58,
        "volume": 10531780
      },
      {
        "date": "2024-06-14",
        "close": 3.22,
        "volume": 8042150
      },
      {
        "date": "2024-06-21",
        "close": 3.08,
        "volume": 7660494
      },
      {
        "date": "2024-06-28",
        "close": 3.19,
        "volume": 22865660
      },
      {
        "date": "2024-07-05",
        "close": 3.3,
        "volume": 7821511
      },
      {
        "date": "2024-07-12",
        "close": 3.53,
        "volume": 9107959
      },
      {
        "date": "2024-07-19",
        "close": 3.52,
        "volume": 8788073
      },
      {
        "date": "2024-07-26",
        "close": 3.45,
        "volume": 7574666
      },
      {
        "date": "2024-08-02",
        "close": 3.31,
        "volume": 7727210
      },
      {
        "date": "2024-08-09",
        "close": 2.45,
        "volume": 22749526
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 9586121
      },
      {
        "date": "2024-08-23",
        "close": 2.72,
        "volume": 7578705
      },
      {
        "date": "2024-08-30",
        "close": 2.64,
        "volume": 8087471
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "volume": 7129223
      },
      {
        "date": "2024-09-13",
        "close": 2.69,
        "volume": 11360753
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "volume": 15162626
      },
      {
        "date": "2024-09-27",
        "close": 3.25,
        "volume": 7142035
      },
      {
        "date": "2024-10-04",
        "close": 3.23,
        "volume": 7103059
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 6870194
      },
      {
        "date": "2024-10-18",
        "close": 3.05,
        "volume": 6011646
      },
      {
        "date": "2024-10-25",
        "close": 2.93,
        "volume": 5940269
      },
      {
        "date": "2024-11-01",
        "close": 2.99,
        "volume": 11974263
      },
      {
        "date": "2024-11-08",
        "close": 3.76,
        "volume": 19445831
      },
      {
        "date": "2024-11-15",
        "close": 3.99,
        "volume": 14224183
      },
      {
        "date": "2024-11-22",
        "close": 4.74,
        "volume": 11251598
      },
      {
        "date": "2024-11-29",
        "close": 5.88,
        "volume": 12842270
      },
      {
        "date": "2024-12-06",
        "close": 6.44,
        "volume": 13509272
      },
      {
        "date": "2024-12-13",
        "close": 8.79,
        "volume": 31480381
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "volume": 17770557
      },
      {
        "date": "2024-12-27",
        "close": 10.86,
        "volume": 15494276
      },
      {
        "date": "2025-01-03",
        "close": 9.5,
        "volume": 19146505
      },
      {
        "date": "2025-01-10",
        "close": 8.73,
        "volume": 14263887
      },
      {
        "date": "2025-01-17",
        "close": 9.52,
        "volume": 14232795
      },
      {
        "date": "2025-01-24",
        "close": 9.47,
        "volume": 7129763
      },
      {
        "date": "2025-01-31",
        "close": 9.54,
        "volume": 15972735
      },
      {
        "date": "2025-02-07",
        "close": 8.37,
        "volume": 10525274
      },
      {
        "date": "2025-02-14",
        "close": 7.99,
        "volume": 22710513
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "volume": 20352461
      },
      {
        "date": "2025-02-28",
        "close": 6.82,
        "volume": 15775922
      },
      {
        "date": "2025-03-07",
        "close": 5.4,
        "volume": 21468538
      },
      {
        "date": "2025-03-14",
        "close": 5.61,
        "volume": 16383239
      },
      {
        "date": "2025-03-21",
        "close": 6.23,
        "volume": 13833517
      },
      {
        "date": "2025-03-28",
        "close": 5.62,
        "volume": 12371481
      },
      {
        "date": "2025-04-04",
        "close": 5.29,
        "volume": 17271608
      },
      {
        "date": "2025-04-11",
        "close": 4.985,
        "volume": 17907038
      },
      {
        "date": "2025-04-18",
        "close": 5.38,
        "volume": 8756558
      },
      {
        "date": "2025-04-25",
        "close": 6.23,
        "volume": 11862418
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "volume": 12080561
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 34301157
      },
      {
        "date": "2025-05-16",
        "close": 5.48,
        "volume": 22581052
      },
      {
        "date": "2025-05-23",
        "close": 5.21,
        "volume": 15248146
      },
      {
        "date": "2025-05-30",
        "close": 5.65,
        "volume": 13196776
      },
      {
        "date": "2025-06-06",
        "close": 5.71,
        "volume": 10700633
      },
      {
        "date": "2025-06-13",
        "close": 4.96,
        "volume": 18833020
      },
      {
        "date": "2025-06-20",
        "close": 5.09,
        "volume": 9505659
      },
      {
        "date": "2025-06-27",
        "close": 4.89,
        "volume": 16914018
      },
      {
        "date": "2025-07-04",
        "close": 5.31,
        "volume": 10836461
      },
      {
        "date": "2025-07-11",
        "close": 5.29,
        "volume": 9910719
      },
      {
        "date": "2025-07-18",
        "close": 5.82,
        "volume": 12824241
      },
      {
        "date": "2025-07-25",
        "close": 5.76,
        "volume": 14643923
      },
      {
        "date": "2025-08-01",
        "close": 5.24,
        "volume": 12326520
      },
      {
        "date": "2025-08-08",
        "close": 6.4,
        "volume": 32073963
      },
      {
        "date": "2025-08-15",
        "close": 7.73,
        "volume": 26002649
      },
      {
        "date": "2025-08-22",
        "close": 7.61,
        "volume": 19072342
      },
      {
        "date": "2025-08-29",
        "close": 7.63,
        "volume": 16983258
      },
      {
        "date": "2025-09-05",
        "close": 8.67,
        "volume": 15150166
      },
      {
        "date": "2025-09-12",
        "close": 9.44,
        "volume": 24471242
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "volume": 26381584
      },
      {
        "date": "2025-09-26",
        "close": 10.37,
        "volume": 15872257
      },
      {
        "date": "2025-10-03",
        "close": 10.99,
        "volume": 17030491
      },
      {
        "date": "2025-10-10",
        "close": 9.45,
        "volume": 16708053
      },
      {
        "date": "2025-10-17",
        "close": 10.26,
        "volume": 12090288
      },
      {
        "date": "2025-10-24",
        "close": 12.09,
        "volume": 18655980
      },
      {
        "date": "2025-10-31",
        "close": 12.21,
        "volume": 15792833
      },
      {
        "date": "2025-11-07",
        "close": 10.99,
        "volume": 16890104
      },
      {
        "date": "2025-11-14",
        "close": 13.85,
        "volume": 45752216
      },
      {
        "date": "2025-11-21",
        "close": 13.52,
        "volume": 19576527
      },
      {
        "date": "2025-11-28",
        "close": 14.48,
        "volume": 11056417
      },
      {
        "date": "2025-12-05",
        "close": 13.98,
        "volume": 10555521
      },
      {
        "date": "2025-12-12",
        "close": 14.34,
        "volume": 12009955
      },
      {
        "date": "2025-12-19",
        "close": 15.525,
        "volume": 18580118
      },
      {
        "date": "2025-12-26",
        "close": 16.21,
        "volume": 6523530
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 9414586
      },
      {
        "date": "2026-01-09",
        "close": 16.45,
        "volume": 14276256
      },
      {
        "date": "2026-01-16",
        "close": 16.59,
        "volume": 11098286
      },
      {
        "date": "2026-01-23",
        "close": 15.22,
        "volume": 13082949
      },
      {
        "date": "2026-01-30",
        "close": 14.67,
        "volume": 11585737
      },
      {
        "date": "2026-02-06",
        "close": 13.09,
        "volume": 16848336
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "volume": 14894907
      },
      {
        "date": "2026-02-20",
        "close": 11.11,
        "volume": 11289032
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "volume": 31925456
      },
      {
        "date": "2026-03-06",
        "close": 11.31,
        "volume": 18313674
      },
      {
        "date": "2026-03-13",
        "close": 9.56,
        "volume": 18486347
      },
      {
        "date": "2026-03-20",
        "close": 8.64,
        "volume": 15484319
      },
      {
        "date": "2026-03-27",
        "close": 8.57,
        "volume": 14965622
      },
      {
        "date": "2026-04-03",
        "close": 9.12,
        "volume": 15904041
      },
      {
        "date": "2026-04-10",
        "close": 9.69,
        "volume": 12897929
      },
      {
        "date": "2026-04-17",
        "close": 12.08,
        "volume": 13839192
      },
      {
        "date": "2026-04-24",
        "close": 12.28,
        "volume": 13440480
      },
      {
        "date": "2026-05-01",
        "close": 11.77,
        "volume": 12604738
      },
      {
        "date": "2026-05-08",
        "close": 10.26,
        "volume": 36784149
      },
      {
        "date": "2026-05-15",
        "close": 9.06,
        "volume": 20318607
      },
      {
        "date": "2026-05-22",
        "close": 9.2,
        "volume": 15413889
      },
      {
        "date": "2026-05-29",
        "close": 9.64,
        "volume": 12288363
      },
      {
        "date": "2026-06-05",
        "close": 8.87,
        "volume": 13303215
      },
      {
        "date": "2026-06-12",
        "close": 10.28,
        "volume": 14293264
      },
      {
        "date": "2026-06-19",
        "close": 12.45,
        "volume": 15423487
      },
      {
        "date": "2026-06-26",
        "close": 12.16,
        "volume": 23743666
      },
      {
        "date": "2026-07-03",
        "close": 11.58,
        "volume": 11128606
      },
      {
        "date": "2026-07-10",
        "close": 10.6,
        "volume": 13011220
      },
      {
        "date": "2026-07-17",
        "close": 11.21,
        "volume": 15462492
      },
      {
        "date": "2026-07-24",
        "close": 11.13,
        "volume": 13225006
      },
      {
        "date": "2026-07-31",
        "close": 12.09,
        "volume": 12143002
      },
      {
        "date": "2026-08-07",
        "close": 12.3,
        "volume": 27560063
      }
    ],
    "sharemaestro_context": {
      "trend": 11.274667,
      "fair_value": 6.625481,
      "market_activity": 4.07625,
      "market_dynamics": 0.471752,
      "relative_strength": -6.977713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.02037,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8519,
        "conditional_difference": 0.005381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.005007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.106457,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.215989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.307575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.540284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104387,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.816998
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.014815
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.082969
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.367521
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.337748
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.760638
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.030303
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.572491
      }
    ]
  }
}