{
  "ticker": {
    "uuid": "84fd46ef-7fc9-432d-8fec-329774cf2cef",
    "symbol": "SEIV",
    "name": "SEI ENHANCED U.S. LARGE CAP VALUE FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.024871,
    "boundary_margin": 0.404863,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.126822,
    "volatility_stability": 1.0676,
    "risk_context": 0.7885,
    "current_regime": {
      "move": 0.693519,
      "interruption": -0.058118,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.339633,
        "direction_boundary": 23.624897,
        "core_momentum": 0.030254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163439
      },
      {
        "date": "2023-08-25",
        "close": 24.316315,
        "direction_boundary": 22.75085,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158363
      },
      {
        "date": "2023-09-01",
        "close": 25.055653,
        "direction_boundary": 22.00893,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162874
      },
      {
        "date": "2023-09-08",
        "close": 24.553782,
        "direction_boundary": 22.762541,
        "core_momentum": 0.078692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2023-09-15",
        "close": 24.549975,
        "direction_boundary": 21.649382,
        "core_momentum": 0.13398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128345
      },
      {
        "date": "2023-09-22",
        "close": 24.178783,
        "direction_boundary": 20.530564,
        "core_momentum": 0.177697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130338
      },
      {
        "date": "2023-09-29",
        "close": 24.138047,
        "direction_boundary": 19.990455,
        "core_momentum": 0.207479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114864
      },
      {
        "date": "2023-10-06",
        "close": 23.973138,
        "direction_boundary": 20.435831,
        "core_momentum": 0.173093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115502
      },
      {
        "date": "2023-10-13",
        "close": 23.983855,
        "direction_boundary": 20.443112,
        "core_momentum": 0.1732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114686
      },
      {
        "date": "2023-10-20",
        "close": 23.584067,
        "direction_boundary": 21.183806,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2023-10-27",
        "close": 23.091556,
        "direction_boundary": 22.180578,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120007
      },
      {
        "date": "2023-11-03",
        "close": 24.621335,
        "direction_boundary": 21.812752,
        "core_momentum": 0.128759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147354
      },
      {
        "date": "2023-11-10",
        "close": 24.535023,
        "direction_boundary": 23.131138,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147042
      },
      {
        "date": "2023-11-17",
        "close": 25.077292,
        "direction_boundary": 22.696468,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146591
      },
      {
        "date": "2023-11-24",
        "close": 25.287234,
        "direction_boundary": 23.226176,
        "core_momentum": 0.088739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146524
      },
      {
        "date": "2023-12-01",
        "close": 25.805963,
        "direction_boundary": 23.367891,
        "core_momentum": 0.104334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147026
      },
      {
        "date": "2023-12-08",
        "close": 26.013321,
        "direction_boundary": 22.588548,
        "core_momentum": 0.151615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146291
      },
      {
        "date": "2023-12-15",
        "close": 26.79864,
        "direction_boundary": 22.206905,
        "core_momentum": 0.206771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146554
      },
      {
        "date": "2023-12-22",
        "close": 27.029059,
        "direction_boundary": 22.281964,
        "core_momentum": 0.213047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2023-12-29",
        "close": 27.068975,
        "direction_boundary": 22.205773,
        "core_momentum": 0.219006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2024-01-05",
        "close": 27.041751,
        "direction_boundary": 22.929821,
        "core_momentum": 0.179327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2024-01-12",
        "close": 27.125347,
        "direction_boundary": 23.385561,
        "core_momentum": 0.159919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2024-01-19",
        "close": 27.208462,
        "direction_boundary": 23.197566,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136863
      },
      {
        "date": "2024-01-26",
        "close": 27.666074,
        "direction_boundary": 23.746785,
        "core_momentum": 0.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137975
      },
      {
        "date": "2024-02-02",
        "close": 27.678099,
        "direction_boundary": 24.282274,
        "core_momentum": 0.139848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13564
      },
      {
        "date": "2024-02-09",
        "close": 27.600564,
        "direction_boundary": 23.839231,
        "core_momentum": 0.157779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135536
      },
      {
        "date": "2024-02-16",
        "close": 27.587577,
        "direction_boundary": 23.751582,
        "core_momentum": 0.161505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127526
      },
      {
        "date": "2024-02-23",
        "close": 28.079628,
        "direction_boundary": 23.11349,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128453
      },
      {
        "date": "2024-03-01",
        "close": 28.332532,
        "direction_boundary": 23.308726,
        "core_momentum": 0.215533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2024-03-08",
        "close": 28.677497,
        "direction_boundary": 21.827338,
        "core_momentum": 0.313834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2024-03-15",
        "close": 28.68981,
        "direction_boundary": 21.317147,
        "core_momentum": 0.345856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2024-03-22",
        "close": 29.349919,
        "direction_boundary": 21.678748,
        "core_momentum": 0.353857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116684
      },
      {
        "date": "2024-03-29",
        "close": 29.792429,
        "direction_boundary": 22.724146,
        "core_momentum": 0.311047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11636
      },
      {
        "date": "2024-04-05",
        "close": 29.547031,
        "direction_boundary": 22.70751,
        "core_momentum": 0.301201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116739
      },
      {
        "date": "2024-04-12",
        "close": 28.692992,
        "direction_boundary": 22.973981,
        "core_momentum": 0.248934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-04-19",
        "close": 28.269977,
        "direction_boundary": 22.753515,
        "core_momentum": 0.242444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126726
      },
      {
        "date": "2024-04-26",
        "close": 28.818651,
        "direction_boundary": 22.958457,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2024-05-03",
        "close": 28.799349,
        "direction_boundary": 22.643614,
        "core_momentum": 0.271853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091191
      },
      {
        "date": "2024-05-10",
        "close": 29.382864,
        "direction_boundary": 22.501054,
        "core_momentum": 0.305844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092112
      },
      {
        "date": "2024-05-17",
        "close": 29.751928,
        "direction_boundary": 23.037593,
        "core_momentum": 0.291451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089966
      },
      {
        "date": "2024-05-24",
        "close": 29.687457,
        "direction_boundary": 22.98411,
        "core_momentum": 0.291651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2024-05-31",
        "close": 29.803079,
        "direction_boundary": 23.399483,
        "core_momentum": 0.273664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088443
      },
      {
        "date": "2024-06-07",
        "close": 29.754823,
        "direction_boundary": 23.750676,
        "core_momentum": 0.252799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2024-06-14",
        "close": 29.764474,
        "direction_boundary": 24.449465,
        "core_momentum": 0.217388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2024-06-21",
        "close": 30.160176,
        "direction_boundary": 24.07224,
        "core_momentum": 0.252903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082484
      },
      {
        "date": "2024-06-28",
        "close": 30.064628,
        "direction_boundary": 24.810692,
        "core_momentum": 0.211761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083043
      },
      {
        "date": "2024-07-05",
        "close": 30.063663,
        "direction_boundary": 24.65191,
        "core_momentum": 0.219527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082935
      },
      {
        "date": "2024-07-12",
        "close": 30.8394,
        "direction_boundary": 25.112379,
        "core_momentum": 0.228056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088056
      },
      {
        "date": "2024-07-19",
        "close": 30.786522,
        "direction_boundary": 25.286078,
        "core_momentum": 0.217529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2024-07-26",
        "close": 30.892375,
        "direction_boundary": 25.512029,
        "core_momentum": 0.210894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086827
      },
      {
        "date": "2024-08-02",
        "close": 29.912435,
        "direction_boundary": 25.139504,
        "core_momentum": 0.189858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100444
      },
      {
        "date": "2024-08-09",
        "close": 29.621945,
        "direction_boundary": 25.043946,
        "core_momentum": 0.182799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-08-16",
        "close": 30.494577,
        "direction_boundary": 24.339633,
        "core_momentum": 0.252877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2024-08-23",
        "close": 31.204501,
        "direction_boundary": 24.316315,
        "core_momentum": 0.283274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109501
      },
      {
        "date": "2024-08-30",
        "close": 31.426006,
        "direction_boundary": 25.055653,
        "core_momentum": 0.254248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2024-09-06",
        "close": 29.960947,
        "direction_boundary": 24.553782,
        "core_momentum": 0.220217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130017
      },
      {
        "date": "2024-09-13",
        "close": 30.960292,
        "direction_boundary": 24.549975,
        "core_momentum": 0.261113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2024-09-20",
        "close": 31.561839,
        "direction_boundary": 24.178783,
        "core_momentum": 0.305353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13603
      },
      {
        "date": "2024-09-27",
        "close": 31.814101,
        "direction_boundary": 24.138047,
        "core_momentum": 0.318006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13512
      },
      {
        "date": "2024-10-04",
        "close": 31.908639,
        "direction_boundary": 23.973138,
        "core_momentum": 0.331016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13422
      },
      {
        "date": "2024-10-11",
        "close": 32.201021,
        "direction_boundary": 23.983855,
        "core_momentum": 0.342612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126065
      },
      {
        "date": "2024-10-18",
        "close": 32.698071,
        "direction_boundary": 23.584067,
        "core_momentum": 0.386448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123754
      },
      {
        "date": "2024-10-25",
        "close": 32.074322,
        "direction_boundary": 23.091556,
        "core_momentum": 0.389007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12675
      },
      {
        "date": "2024-11-01",
        "close": 32.176851,
        "direction_boundary": 24.621335,
        "core_momentum": 0.306869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126571
      },
      {
        "date": "2024-11-08",
        "close": 33.750647,
        "direction_boundary": 24.535023,
        "core_momentum": 0.375611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2024-11-15",
        "close": 33.087914,
        "direction_boundary": 25.077292,
        "core_momentum": 0.319437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142577
      },
      {
        "date": "2024-11-22",
        "close": 33.711662,
        "direction_boundary": 25.287234,
        "core_momentum": 0.333149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143674
      },
      {
        "date": "2024-11-29",
        "close": 34.004044,
        "direction_boundary": 25.805963,
        "core_momentum": 0.317682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2024-12-06",
        "close": 33.986989,
        "direction_boundary": 26.013321,
        "core_momentum": 0.306522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143662
      },
      {
        "date": "2024-12-13",
        "close": 33.41928,
        "direction_boundary": 26.79864,
        "core_momentum": 0.247051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146747
      },
      {
        "date": "2024-12-20",
        "close": 32.633162,
        "direction_boundary": 27.029059,
        "core_momentum": 0.207336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151239
      },
      {
        "date": "2024-12-27",
        "close": 32.791072,
        "direction_boundary": 27.068975,
        "core_momentum": 0.211389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15099
      },
      {
        "date": "2025-01-03",
        "close": 32.732359,
        "direction_boundary": 27.041751,
        "core_momentum": 0.210438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151088
      },
      {
        "date": "2025-01-10",
        "close": 32.458366,
        "direction_boundary": 27.125347,
        "core_momentum": 0.196606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148411
      },
      {
        "date": "2025-01-17",
        "close": 33.438673,
        "direction_boundary": 27.208462,
        "core_momentum": 0.228981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153189
      },
      {
        "date": "2025-01-24",
        "close": 33.755135,
        "direction_boundary": 27.666074,
        "core_momentum": 0.220091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153433
      },
      {
        "date": "2025-01-31",
        "close": 33.515196,
        "direction_boundary": 27.678099,
        "core_momentum": 0.210892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145515
      },
      {
        "date": "2025-02-07",
        "close": 33.30471,
        "direction_boundary": 27.600564,
        "core_momentum": 0.206668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144921
      },
      {
        "date": "2025-02-14",
        "close": 33.681646,
        "direction_boundary": 27.587577,
        "core_momentum": 0.220899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140946
      },
      {
        "date": "2025-02-21",
        "close": 33.329272,
        "direction_boundary": 28.079628,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139478
      },
      {
        "date": "2025-02-28",
        "close": 33.025042,
        "direction_boundary": 28.332532,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140237
      },
      {
        "date": "2025-03-07",
        "close": 32.534791,
        "direction_boundary": 28.677497,
        "core_momentum": 0.134506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123379
      },
      {
        "date": "2025-03-14",
        "close": 31.597246,
        "direction_boundary": 28.68981,
        "core_momentum": 0.10134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123571
      },
      {
        "date": "2025-03-21",
        "close": 31.845894,
        "direction_boundary": 29.349919,
        "core_momentum": 0.085042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121152
      },
      {
        "date": "2025-03-28",
        "close": 31.567889,
        "direction_boundary": 29.792429,
        "core_momentum": 0.059594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12127
      },
      {
        "date": "2025-04-04",
        "close": 28.664743,
        "direction_boundary": 29.547031,
        "core_momentum": -0.02986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180064
      },
      {
        "date": "2025-04-11",
        "close": 29.884519,
        "direction_boundary": 28.692992,
        "core_momentum": 0.041527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190225
      },
      {
        "date": "2025-04-18",
        "close": 29.973051,
        "direction_boundary": 28.269977,
        "core_momentum": 0.060243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188626
      },
      {
        "date": "2025-04-25",
        "close": 31.212501,
        "direction_boundary": 28.818651,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196589
      },
      {
        "date": "2025-05-02",
        "close": 32.058475,
        "direction_boundary": 28.799349,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200283
      },
      {
        "date": "2025-05-09",
        "close": 32.274887,
        "direction_boundary": 29.382864,
        "core_momentum": 0.098425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188389
      },
      {
        "date": "2025-05-16",
        "close": 34.075041,
        "direction_boundary": 29.751928,
        "core_momentum": 0.145305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2017
      },
      {
        "date": "2025-05-23",
        "close": 33.160209,
        "direction_boundary": 29.687457,
        "core_momentum": 0.116977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203745
      },
      {
        "date": "2025-05-30",
        "close": 33.484827,
        "direction_boundary": 29.803079,
        "core_momentum": 0.123536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203851
      },
      {
        "date": "2025-06-06",
        "close": 33.966835,
        "direction_boundary": 29.754823,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204894
      },
      {
        "date": "2025-06-13",
        "close": 33.590377,
        "direction_boundary": 29.764474,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204109
      },
      {
        "date": "2025-06-20",
        "close": 33.927487,
        "direction_boundary": 30.160176,
        "core_momentum": 0.12491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201525
      },
      {
        "date": "2025-06-27",
        "close": 34.950526,
        "direction_boundary": 30.064628,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205267
      },
      {
        "date": "2025-07-04",
        "close": 35.816173,
        "direction_boundary": 30.063663,
        "core_momentum": 0.191344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207399
      },
      {
        "date": "2025-07-11",
        "close": 35.609998,
        "direction_boundary": 30.8394,
        "core_momentum": 0.154692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20713
      },
      {
        "date": "2025-07-18",
        "close": 35.65267,
        "direction_boundary": 30.786522,
        "core_momentum": 0.158061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203665
      },
      {
        "date": "2025-07-25",
        "close": 35.975482,
        "direction_boundary": 30.892375,
        "core_momentum": 0.164542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203638
      },
      {
        "date": "2025-08-01",
        "close": 34.977809,
        "direction_boundary": 29.912435,
        "core_momentum": 0.16934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207654
      },
      {
        "date": "2025-08-08",
        "close": 36.024871,
        "direction_boundary": 29.621945,
        "core_momentum": 0.216155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210825
      },
      {
        "date": "2025-08-15",
        "close": 36.65706,
        "direction_boundary": 30.494577,
        "core_momentum": 0.202085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211476
      },
      {
        "date": "2025-08-22",
        "close": 37.309004,
        "direction_boundary": 31.204501,
        "core_momentum": 0.195629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211412
      },
      {
        "date": "2025-08-29",
        "close": 37.388028,
        "direction_boundary": 31.426006,
        "core_momentum": 0.189716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210547
      },
      {
        "date": "2025-09-05",
        "close": 37.783146,
        "direction_boundary": 29.960947,
        "core_momentum": 0.26108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2025-09-12",
        "close": 38.158508,
        "direction_boundary": 30.960292,
        "core_momentum": 0.232498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202571
      },
      {
        "date": "2025-09-19",
        "close": 38.381453,
        "direction_boundary": 31.561839,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202579
      },
      {
        "date": "2025-09-26",
        "close": 38.356067,
        "direction_boundary": 31.814101,
        "core_momentum": 0.205631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201612
      },
      {
        "date": "2025-10-03",
        "close": 38.7164,
        "direction_boundary": 31.908639,
        "core_momentum": 0.213352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2025-10-10",
        "close": 37.417924,
        "direction_boundary": 32.201021,
        "core_momentum": 0.16201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141751
      },
      {
        "date": "2025-10-17",
        "close": 38.165291,
        "direction_boundary": 32.698071,
        "core_momentum": 0.167203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142318
      },
      {
        "date": "2025-10-24",
        "close": 39.112882,
        "direction_boundary": 32.074322,
        "core_momentum": 0.219445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136926
      },
      {
        "date": "2025-10-31",
        "close": 39.311122,
        "direction_boundary": 32.176851,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134484
      },
      {
        "date": "2025-11-07",
        "close": 39.430067,
        "direction_boundary": 33.750647,
        "core_momentum": 0.168276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134644
      },
      {
        "date": "2025-11-14",
        "close": 39.509363,
        "direction_boundary": 33.087914,
        "core_momentum": 0.194072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116813
      },
      {
        "date": "2025-11-21",
        "close": 38.934465,
        "direction_boundary": 33.711662,
        "core_momentum": 0.154926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110887
      },
      {
        "date": "2025-11-28",
        "close": 40.232942,
        "direction_boundary": 34.004044,
        "core_momentum": 0.183181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116825
      },
      {
        "date": "2025-12-05",
        "close": 40.480742,
        "direction_boundary": 33.986989,
        "core_momentum": 0.191066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116361
      },
      {
        "date": "2025-12-12",
        "close": 41.065552,
        "direction_boundary": 33.41928,
        "core_momentum": 0.228798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113864
      },
      {
        "date": "2025-12-19",
        "close": 41.422385,
        "direction_boundary": 32.633162,
        "core_momentum": 0.269334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2025-12-26",
        "close": 41.828779,
        "direction_boundary": 32.791072,
        "core_momentum": 0.275615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2026-01-02",
        "close": 41.628708,
        "direction_boundary": 32.732359,
        "core_momentum": 0.271791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107496
      },
      {
        "date": "2026-01-09",
        "close": 41.967152,
        "direction_boundary": 32.458366,
        "core_momentum": 0.292953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106227
      },
      {
        "date": "2026-01-16",
        "close": 41.568982,
        "direction_boundary": 33.438673,
        "core_momentum": 0.243141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108284
      },
      {
        "date": "2026-01-23",
        "close": 41.499302,
        "direction_boundary": 33.755135,
        "core_momentum": 0.229422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108685
      },
      {
        "date": "2026-01-30",
        "close": 42.106512,
        "direction_boundary": 33.515196,
        "core_momentum": 0.256341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097853
      },
      {
        "date": "2026-02-06",
        "close": 43.161663,
        "direction_boundary": 33.30471,
        "core_momentum": 0.295963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095886
      },
      {
        "date": "2026-02-13",
        "close": 42.887921,
        "direction_boundary": 33.681646,
        "core_momentum": 0.273332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2026-02-20",
        "close": 43.082029,
        "direction_boundary": 33.329272,
        "core_momentum": 0.292618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09492
      },
      {
        "date": "2026-02-27",
        "close": 42.773447,
        "direction_boundary": 33.025042,
        "core_momentum": 0.295182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096454
      },
      {
        "date": "2026-03-06",
        "close": 41.837747,
        "direction_boundary": 32.534791,
        "core_momentum": 0.285939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103221
      },
      {
        "date": "2026-03-13",
        "close": 41.165536,
        "direction_boundary": 31.597246,
        "core_momentum": 0.30282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106492
      },
      {
        "date": "2026-03-20",
        "close": 40.732824,
        "direction_boundary": 31.845894,
        "core_momentum": 0.27906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108012
      },
      {
        "date": "2026-03-27",
        "close": 40.65319,
        "direction_boundary": 31.567889,
        "core_momentum": 0.287802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108097
      },
      {
        "date": "2026-04-03",
        "close": 41.758113,
        "direction_boundary": 28.664743,
        "core_momentum": 0.456776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112999
      },
      {
        "date": "2026-04-10",
        "close": 42.35,
        "direction_boundary": 29.884519,
        "core_momentum": 0.417122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100489
      },
      {
        "date": "2026-04-17",
        "close": 43.995,
        "direction_boundary": 29.973051,
        "core_momentum": 0.467819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108836
      },
      {
        "date": "2026-04-24",
        "close": 43.87,
        "direction_boundary": 31.212501,
        "core_momentum": 0.405527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-05-01",
        "close": 44.2657,
        "direction_boundary": 32.058475,
        "core_momentum": 0.38078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106014
      },
      {
        "date": "2026-05-08",
        "close": 45.84,
        "direction_boundary": 32.274887,
        "core_momentum": 0.420299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114026
      },
      {
        "date": "2026-05-15",
        "close": 45.44,
        "direction_boundary": 34.075041,
        "core_momentum": 0.333527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115707
      },
      {
        "date": "2026-05-22",
        "close": 46.85,
        "direction_boundary": 33.160209,
        "core_momentum": 0.412838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2026-05-29",
        "close": 48.51,
        "direction_boundary": 33.484827,
        "core_momentum": 0.448716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117943
      },
      {
        "date": "2026-06-05",
        "close": 47.588931,
        "direction_boundary": 33.966835,
        "core_momentum": 0.401041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123488
      },
      {
        "date": "2026-06-12",
        "close": 48.276028,
        "direction_boundary": 33.590377,
        "core_momentum": 0.437198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123487
      },
      {
        "date": "2026-06-19",
        "close": 47.569015,
        "direction_boundary": 33.927487,
        "core_momentum": 0.402079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126787
      },
      {
        "date": "2026-06-26",
        "close": 47.768174,
        "direction_boundary": 34.950526,
        "core_momentum": 0.366737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126632
      },
      {
        "date": "2026-07-03",
        "close": 47.748258,
        "direction_boundary": 35.816173,
        "core_momentum": 0.333148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2026-07-10",
        "close": 48.43,
        "direction_boundary": 35.609998,
        "core_momentum": 0.360011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126645
      },
      {
        "date": "2026-07-17",
        "close": 48.09,
        "direction_boundary": 35.65267,
        "core_momentum": 0.348847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1261
      },
      {
        "date": "2026-07-24",
        "close": 48.5,
        "direction_boundary": 35.975482,
        "core_momentum": 0.34814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2026-07-31",
        "close": 49.2,
        "direction_boundary": 34.977809,
        "core_momentum": 0.406606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125687
      },
      {
        "date": "2026-08-07",
        "close": 50.61,
        "direction_boundary": 36.024871,
        "core_momentum": 0.404863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.339633,
        "volume": 17306
      },
      {
        "date": "2023-08-25",
        "close": 24.316315,
        "volume": 15127
      },
      {
        "date": "2023-09-01",
        "close": 25.055653,
        "volume": 13557
      },
      {
        "date": "2023-09-08",
        "close": 24.553782,
        "volume": 138835
      },
      {
        "date": "2023-09-15",
        "close": 24.549975,
        "volume": 5913
      },
      {
        "date": "2023-09-22",
        "close": 24.178783,
        "volume": 7306
      },
      {
        "date": "2023-09-29",
        "close": 24.138047,
        "volume": 30115
      },
      {
        "date": "2023-10-06",
        "close": 23.973138,
        "volume": 11012
      },
      {
        "date": "2023-10-13",
        "close": 23.983855,
        "volume": 13953
      },
      {
        "date": "2023-10-20",
        "close": 23.584067,
        "volume": 10235
      },
      {
        "date": "2023-10-27",
        "close": 23.091556,
        "volume": 37501
      },
      {
        "date": "2023-11-03",
        "close": 24.621335,
        "volume": 11403
      },
      {
        "date": "2023-11-10",
        "close": 24.535023,
        "volume": 22266
      },
      {
        "date": "2023-11-17",
        "close": 25.077292,
        "volume": 22129
      },
      {
        "date": "2023-11-24",
        "close": 25.287234,
        "volume": 13974
      },
      {
        "date": "2023-12-01",
        "close": 25.805963,
        "volume": 14857
      },
      {
        "date": "2023-12-08",
        "close": 26.013321,
        "volume": 9114
      },
      {
        "date": "2023-12-15",
        "close": 26.79864,
        "volume": 9874
      },
      {
        "date": "2023-12-22",
        "close": 27.029059,
        "volume": 16204
      },
      {
        "date": "2023-12-29",
        "close": 27.068975,
        "volume": 11771
      },
      {
        "date": "2024-01-05",
        "close": 27.041751,
        "volume": 12850
      },
      {
        "date": "2024-01-12",
        "close": 27.125347,
        "volume": 20773
      },
      {
        "date": "2024-01-19",
        "close": 27.208462,
        "volume": 18411
      },
      {
        "date": "2024-01-26",
        "close": 27.666074,
        "volume": 8197
      },
      {
        "date": "2024-02-02",
        "close": 27.678099,
        "volume": 11848
      },
      {
        "date": "2024-02-09",
        "close": 27.600564,
        "volume": 13251
      },
      {
        "date": "2024-02-16",
        "close": 27.587577,
        "volume": 13693552
      },
      {
        "date": "2024-02-23",
        "close": 28.079628,
        "volume": 126876
      },
      {
        "date": "2024-03-01",
        "close": 28.332532,
        "volume": 102064
      },
      {
        "date": "2024-03-08",
        "close": 28.677497,
        "volume": 95661
      },
      {
        "date": "2024-03-15",
        "close": 28.68981,
        "volume": 110937
      },
      {
        "date": "2024-03-22",
        "close": 29.349919,
        "volume": 93989
      },
      {
        "date": "2024-03-29",
        "close": 29.792429,
        "volume": 89883
      },
      {
        "date": "2024-04-05",
        "close": 29.547031,
        "volume": 150006
      },
      {
        "date": "2024-04-12",
        "close": 28.692992,
        "volume": 89796
      },
      {
        "date": "2024-04-19",
        "close": 28.269977,
        "volume": 122821
      },
      {
        "date": "2024-04-26",
        "close": 28.818651,
        "volume": 127879
      },
      {
        "date": "2024-05-03",
        "close": 28.799349,
        "volume": 121422
      },
      {
        "date": "2024-05-10",
        "close": 29.382864,
        "volume": 108651
      },
      {
        "date": "2024-05-17",
        "close": 29.751928,
        "volume": 160245
      },
      {
        "date": "2024-05-24",
        "close": 29.687457,
        "volume": 131048
      },
      {
        "date": "2024-05-31",
        "close": 29.803079,
        "volume": 117326
      },
      {
        "date": "2024-06-07",
        "close": 29.754823,
        "volume": 120022
      },
      {
        "date": "2024-06-14",
        "close": 29.764474,
        "volume": 93418
      },
      {
        "date": "2024-06-21",
        "close": 30.160176,
        "volume": 91486
      },
      {
        "date": "2024-06-28",
        "close": 30.064628,
        "volume": 103978
      },
      {
        "date": "2024-07-05",
        "close": 30.063663,
        "volume": 76597
      },
      {
        "date": "2024-07-12",
        "close": 30.8394,
        "volume": 87915
      },
      {
        "date": "2024-07-19",
        "close": 30.786522,
        "volume": 83548
      },
      {
        "date": "2024-07-26",
        "close": 30.892375,
        "volume": 127921
      },
      {
        "date": "2024-08-02",
        "close": 29.912435,
        "volume": 97071
      },
      {
        "date": "2024-08-09",
        "close": 29.621945,
        "volume": 125552
      },
      {
        "date": "2024-08-16",
        "close": 30.494577,
        "volume": 175891
      },
      {
        "date": "2024-08-23",
        "close": 31.204501,
        "volume": 107955
      },
      {
        "date": "2024-08-30",
        "close": 31.426006,
        "volume": 107521
      },
      {
        "date": "2024-09-06",
        "close": 29.960947,
        "volume": 93124
      },
      {
        "date": "2024-09-13",
        "close": 30.960292,
        "volume": 90064
      },
      {
        "date": "2024-09-20",
        "close": 31.561839,
        "volume": 122669
      },
      {
        "date": "2024-09-27",
        "close": 31.814101,
        "volume": 96470
      },
      {
        "date": "2024-10-04",
        "close": 31.908639,
        "volume": 88339
      },
      {
        "date": "2024-10-11",
        "close": 32.201021,
        "volume": 150178
      },
      {
        "date": "2024-10-18",
        "close": 32.698071,
        "volume": 107451
      },
      {
        "date": "2024-10-25",
        "close": 32.074322,
        "volume": 92929
      },
      {
        "date": "2024-11-01",
        "close": 32.176851,
        "volume": 139860
      },
      {
        "date": "2024-11-08",
        "close": 33.750647,
        "volume": 275429
      },
      {
        "date": "2024-11-15",
        "close": 33.087914,
        "volume": 266050
      },
      {
        "date": "2024-11-22",
        "close": 33.711662,
        "volume": 168107
      },
      {
        "date": "2024-11-29",
        "close": 34.004044,
        "volume": 116499
      },
      {
        "date": "2024-12-06",
        "close": 33.986989,
        "volume": 592744
      },
      {
        "date": "2024-12-13",
        "close": 33.41928,
        "volume": 164388
      },
      {
        "date": "2024-12-20",
        "close": 32.633162,
        "volume": 167505
      },
      {
        "date": "2024-12-27",
        "close": 32.791072,
        "volume": 133006
      },
      {
        "date": "2025-01-03",
        "close": 32.732359,
        "volume": 87798
      },
      {
        "date": "2025-01-10",
        "close": 32.458366,
        "volume": 185028
      },
      {
        "date": "2025-01-17",
        "close": 33.438673,
        "volume": 212564
      },
      {
        "date": "2025-01-24",
        "close": 33.755135,
        "volume": 121146
      },
      {
        "date": "2025-01-31",
        "close": 33.515196,
        "volume": 176690
      },
      {
        "date": "2025-02-07",
        "close": 33.30471,
        "volume": 215653
      },
      {
        "date": "2025-02-14",
        "close": 33.681646,
        "volume": 155899
      },
      {
        "date": "2025-02-21",
        "close": 33.329272,
        "volume": 108269
      },
      {
        "date": "2025-02-28",
        "close": 33.025042,
        "volume": 180346
      },
      {
        "date": "2025-03-07",
        "close": 32.534791,
        "volume": 195277
      },
      {
        "date": "2025-03-14",
        "close": 31.597246,
        "volume": 149991
      },
      {
        "date": "2025-03-21",
        "close": 31.845894,
        "volume": 149640
      },
      {
        "date": "2025-03-28",
        "close": 31.567889,
        "volume": 194999
      },
      {
        "date": "2025-04-04",
        "close": 28.664743,
        "volume": 227939
      },
      {
        "date": "2025-04-11",
        "close": 29.884519,
        "volume": 686331
      },
      {
        "date": "2025-04-18",
        "close": 29.973051,
        "volume": 245229
      },
      {
        "date": "2025-04-25",
        "close": 31.212501,
        "volume": 367881
      },
      {
        "date": "2025-05-02",
        "close": 32.058475,
        "volume": 259904
      },
      {
        "date": "2025-05-09",
        "close": 32.274887,
        "volume": 254381
      },
      {
        "date": "2025-05-16",
        "close": 34.075041,
        "volume": 148450
      },
      {
        "date": "2025-05-23",
        "close": 33.160209,
        "volume": 637015
      },
      {
        "date": "2025-05-30",
        "close": 33.484827,
        "volume": 151607
      },
      {
        "date": "2025-06-06",
        "close": 33.966835,
        "volume": 150101
      },
      {
        "date": "2025-06-13",
        "close": 33.590377,
        "volume": 151832
      },
      {
        "date": "2025-06-20",
        "close": 33.927487,
        "volume": 160737
      },
      {
        "date": "2025-06-27",
        "close": 34.950526,
        "volume": 183678
      },
      {
        "date": "2025-07-04",
        "close": 35.816173,
        "volume": 268836
      },
      {
        "date": "2025-07-11",
        "close": 35.609998,
        "volume": 211797
      },
      {
        "date": "2025-07-18",
        "close": 35.65267,
        "volume": 374840
      },
      {
        "date": "2025-07-25",
        "close": 35.975482,
        "volume": 440758
      },
      {
        "date": "2025-08-01",
        "close": 34.977809,
        "volume": 428077
      },
      {
        "date": "2025-08-08",
        "close": 36.024871,
        "volume": 234846
      },
      {
        "date": "2025-08-15",
        "close": 36.65706,
        "volume": 727490
      },
      {
        "date": "2025-08-22",
        "close": 37.309004,
        "volume": 296082
      },
      {
        "date": "2025-08-29",
        "close": 37.388028,
        "volume": 240709
      },
      {
        "date": "2025-09-05",
        "close": 37.783146,
        "volume": 262685
      },
      {
        "date": "2025-09-12",
        "close": 38.158508,
        "volume": 3259439
      },
      {
        "date": "2025-09-19",
        "close": 38.381453,
        "volume": 318732
      },
      {
        "date": "2025-09-26",
        "close": 38.356067,
        "volume": 298817
      },
      {
        "date": "2025-10-03",
        "close": 38.7164,
        "volume": 374824
      },
      {
        "date": "2025-10-10",
        "close": 37.417924,
        "volume": 238566
      },
      {
        "date": "2025-10-17",
        "close": 38.165291,
        "volume": 471620
      },
      {
        "date": "2025-10-24",
        "close": 39.112882,
        "volume": 556522
      },
      {
        "date": "2025-10-31",
        "close": 39.311122,
        "volume": 472767
      },
      {
        "date": "2025-11-07",
        "close": 39.430067,
        "volume": 412579
      },
      {
        "date": "2025-11-14",
        "close": 39.509363,
        "volume": 540871
      },
      {
        "date": "2025-11-21",
        "close": 38.934465,
        "volume": 430082
      },
      {
        "date": "2025-11-28",
        "close": 40.232942,
        "volume": 297091
      },
      {
        "date": "2025-12-05",
        "close": 40.480742,
        "volume": 391575
      },
      {
        "date": "2025-12-12",
        "close": 41.065552,
        "volume": 405557
      },
      {
        "date": "2025-12-19",
        "close": 41.422385,
        "volume": 409104
      },
      {
        "date": "2025-12-26",
        "close": 41.828779,
        "volume": 491033
      },
      {
        "date": "2026-01-02",
        "close": 41.628708,
        "volume": 271457
      },
      {
        "date": "2026-01-09",
        "close": 41.967152,
        "volume": 384334
      },
      {
        "date": "2026-01-16",
        "close": 41.568982,
        "volume": 452750
      },
      {
        "date": "2026-01-23",
        "close": 41.499302,
        "volume": 326809
      },
      {
        "date": "2026-01-30",
        "close": 42.106512,
        "volume": 421464
      },
      {
        "date": "2026-02-06",
        "close": 43.161663,
        "volume": 584759
      },
      {
        "date": "2026-02-13",
        "close": 42.887921,
        "volume": 588428
      },
      {
        "date": "2026-02-20",
        "close": 43.082029,
        "volume": 539354
      },
      {
        "date": "2026-02-27",
        "close": 42.773447,
        "volume": 445925
      },
      {
        "date": "2026-03-06",
        "close": 41.837747,
        "volume": 351629
      },
      {
        "date": "2026-03-13",
        "close": 41.165536,
        "volume": 365061
      },
      {
        "date": "2026-03-20",
        "close": 40.732824,
        "volume": 377664
      },
      {
        "date": "2026-03-27",
        "close": 40.65319,
        "volume": 805375
      },
      {
        "date": "2026-04-03",
        "close": 41.758113,
        "volume": 357981
      },
      {
        "date": "2026-04-10",
        "close": 42.35,
        "volume": 384104
      },
      {
        "date": "2026-04-17",
        "close": 43.995,
        "volume": 414303
      },
      {
        "date": "2026-04-24",
        "close": 43.87,
        "volume": 344363
      },
      {
        "date": "2026-05-01",
        "close": 44.2657,
        "volume": 535890
      },
      {
        "date": "2026-05-08",
        "close": 45.84,
        "volume": 408083
      },
      {
        "date": "2026-05-15",
        "close": 45.44,
        "volume": 289778
      },
      {
        "date": "2026-05-22",
        "close": 46.85,
        "volume": 567446
      },
      {
        "date": "2026-05-29",
        "close": 48.51,
        "volume": 591814
      },
      {
        "date": "2026-06-05",
        "close": 47.588931,
        "volume": 438673
      },
      {
        "date": "2026-06-12",
        "close": 48.276028,
        "volume": 409659
      },
      {
        "date": "2026-06-19",
        "close": 47.569015,
        "volume": 432825
      },
      {
        "date": "2026-06-26",
        "close": 47.768174,
        "volume": 496986
      },
      {
        "date": "2026-07-03",
        "close": 47.748258,
        "volume": 416330
      },
      {
        "date": "2026-07-10",
        "close": 48.43,
        "volume": 349149
      },
      {
        "date": "2026-07-17",
        "close": 48.09,
        "volume": 1693158
      },
      {
        "date": "2026-07-24",
        "close": 48.5,
        "volume": 534836
      },
      {
        "date": "2026-07-31",
        "close": 49.2,
        "volume": 1290009
      },
      {
        "date": "2026-08-07",
        "close": 50.61,
        "volume": 650591
      }
    ],
    "sharemaestro_context": {
      "trend": 44.937612,
      "fair_value": 34.274123,
      "market_activity": 70.141096,
      "market_dynamics": 0.933082,
      "relative_strength": 6.381673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.01644,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.006698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.059506,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": -0.002566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143032,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.020772,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252799,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018072
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.329136
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.693519
      }
    ]
  }
}