{
  "ticker": {
    "uuid": "8500061c-7471-4255-80b3-5eb536d725dc",
    "symbol": "SSFI",
    "name": "DAY HAGAN SMART SECTOR FIXED INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.0907,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.885169,
    "boundary_margin": 0.009841,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.046841,
    "volatility_stability": 1.1839,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.076964,
      "interruption": -0.052216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.303,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.119779,
        "direction_boundary": 19.827324,
        "core_momentum": -0.035685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04596
      },
      {
        "date": "2023-08-25",
        "close": 19.225028,
        "direction_boundary": 19.728177,
        "core_momentum": -0.025504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045849
      },
      {
        "date": "2023-09-01",
        "close": 19.292701,
        "direction_boundary": 19.490859,
        "core_momentum": -0.010167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045963
      },
      {
        "date": "2023-09-08",
        "close": 19.252061,
        "direction_boundary": 19.460096,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045706
      },
      {
        "date": "2023-09-15",
        "close": 19.179973,
        "direction_boundary": 19.240356,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045156
      },
      {
        "date": "2023-09-22",
        "close": 19.054179,
        "direction_boundary": 18.963485,
        "core_momentum": 0.004783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045413
      },
      {
        "date": "2023-09-29",
        "close": 18.821538,
        "direction_boundary": 18.804972,
        "core_momentum": 0.000881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047614
      },
      {
        "date": "2023-10-06",
        "close": 18.556521,
        "direction_boundary": 18.778517,
        "core_momentum": -0.011822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049496
      },
      {
        "date": "2023-10-13",
        "close": 18.726474,
        "direction_boundary": 18.591128,
        "core_momentum": 0.00728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05125
      },
      {
        "date": "2023-10-20",
        "close": 18.426649,
        "direction_boundary": 18.44836,
        "core_momentum": -0.001177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055069
      },
      {
        "date": "2023-10-27",
        "close": 18.540253,
        "direction_boundary": 18.716524,
        "core_momentum": -0.009418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054661
      },
      {
        "date": "2023-11-03",
        "close": 18.861981,
        "direction_boundary": 18.600123,
        "core_momentum": 0.014078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060905
      },
      {
        "date": "2023-11-10",
        "close": 18.835625,
        "direction_boundary": 18.946064,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060904
      },
      {
        "date": "2023-11-17",
        "close": 19.02648,
        "direction_boundary": 18.998974,
        "core_momentum": 0.001448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061621
      },
      {
        "date": "2023-11-24",
        "close": 19.026208,
        "direction_boundary": 19.2107,
        "core_momentum": -0.009604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061462
      },
      {
        "date": "2023-12-01",
        "close": 19.339938,
        "direction_boundary": 19.481157,
        "core_momentum": -0.007249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064206
      },
      {
        "date": "2023-12-08",
        "close": 19.390015,
        "direction_boundary": 19.38248,
        "core_momentum": 0.000389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064328
      },
      {
        "date": "2023-12-15",
        "close": 19.726284,
        "direction_boundary": 19.434508,
        "core_momentum": 0.015013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068661
      },
      {
        "date": "2023-12-22",
        "close": 19.771726,
        "direction_boundary": 19.187596,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068673
      },
      {
        "date": "2023-12-29",
        "close": 19.814839,
        "direction_boundary": 19.007078,
        "core_momentum": 0.042498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068714
      },
      {
        "date": "2024-01-05",
        "close": 19.632849,
        "direction_boundary": 19.444684,
        "core_momentum": 0.009677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067473
      },
      {
        "date": "2024-01-12",
        "close": 19.781337,
        "direction_boundary": 19.623116,
        "core_momentum": 0.008063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065442
      },
      {
        "date": "2024-01-19",
        "close": 19.600367,
        "direction_boundary": 19.64096,
        "core_momentum": -0.002067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066754
      },
      {
        "date": "2024-01-26",
        "close": 19.637489,
        "direction_boundary": 19.681107,
        "core_momentum": -0.002216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066568
      },
      {
        "date": "2024-02-02",
        "close": 19.725561,
        "direction_boundary": 19.712333,
        "core_momentum": 0.000671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065475
      },
      {
        "date": "2024-02-09",
        "close": 19.609648,
        "direction_boundary": 19.384017,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065785
      },
      {
        "date": "2024-02-16",
        "close": 19.526123,
        "direction_boundary": 19.301938,
        "core_momentum": 0.011615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064854
      },
      {
        "date": "2024-02-23",
        "close": 19.591829,
        "direction_boundary": 19.182567,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064614
      },
      {
        "date": "2024-03-01",
        "close": 19.666259,
        "direction_boundary": 19.233152,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064639
      },
      {
        "date": "2024-03-08",
        "close": 19.818459,
        "direction_boundary": 19.31086,
        "core_momentum": 0.026286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065206
      },
      {
        "date": "2024-03-15",
        "close": 19.605008,
        "direction_boundary": 19.422648,
        "core_momentum": 0.009389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066977
      },
      {
        "date": "2024-03-22",
        "close": 19.748855,
        "direction_boundary": 19.502764,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066667
      },
      {
        "date": "2024-03-29",
        "close": 19.767821,
        "direction_boundary": 19.567981,
        "core_momentum": 0.010213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063703
      },
      {
        "date": "2024-04-05",
        "close": 19.595237,
        "direction_boundary": 19.682951,
        "core_momentum": -0.004456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061372
      },
      {
        "date": "2024-04-12",
        "close": 19.476761,
        "direction_boundary": 19.530613,
        "core_momentum": -0.002757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061509
      },
      {
        "date": "2024-04-19",
        "close": 19.354926,
        "direction_boundary": 19.493425,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057219
      },
      {
        "date": "2024-04-26",
        "close": 19.329365,
        "direction_boundary": 19.638146,
        "core_momentum": -0.015724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057045
      },
      {
        "date": "2024-05-03",
        "close": 19.571915,
        "direction_boundary": 19.579899,
        "core_momentum": -0.000408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054788
      },
      {
        "date": "2024-05-10",
        "close": 19.583483,
        "direction_boundary": 19.555077,
        "core_momentum": 0.001453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054653
      },
      {
        "date": "2024-05-17",
        "close": 19.707183,
        "direction_boundary": 19.360353,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053708
      },
      {
        "date": "2024-05-24",
        "close": 19.660539,
        "direction_boundary": 19.287321,
        "core_momentum": 0.01935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053927
      },
      {
        "date": "2024-05-31",
        "close": 19.640762,
        "direction_boundary": 19.481327,
        "core_momentum": 0.008184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049392
      },
      {
        "date": "2024-06-07",
        "close": 19.73517,
        "direction_boundary": 19.472366,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049664
      },
      {
        "date": "2024-06-14",
        "close": 20.015222,
        "direction_boundary": 19.50821,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04775
      },
      {
        "date": "2024-06-21",
        "close": 19.963727,
        "direction_boundary": 19.548535,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047873
      },
      {
        "date": "2024-06-28",
        "close": 19.824345,
        "direction_boundary": 19.565195,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048864
      },
      {
        "date": "2024-07-05",
        "close": 19.935176,
        "direction_boundary": 19.315048,
        "core_momentum": 0.032106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047557
      },
      {
        "date": "2024-07-12",
        "close": 20.085084,
        "direction_boundary": 19.588984,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047544
      },
      {
        "date": "2024-07-19",
        "close": 20.01917,
        "direction_boundary": 19.612502,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045789
      },
      {
        "date": "2024-07-26",
        "close": 20.075668,
        "direction_boundary": 19.53681,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04585
      },
      {
        "date": "2024-08-02",
        "close": 20.537069,
        "direction_boundary": 19.362897,
        "core_momentum": 0.06064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054839
      },
      {
        "date": "2024-08-09",
        "close": 20.396012,
        "direction_boundary": 19.2836,
        "core_momentum": 0.057687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055127
      },
      {
        "date": "2024-08-16",
        "close": 20.499404,
        "direction_boundary": 19.119779,
        "core_momentum": 0.072157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054686
      },
      {
        "date": "2024-08-23",
        "close": 20.634811,
        "direction_boundary": 19.225028,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055043
      },
      {
        "date": "2024-08-30",
        "close": 20.526994,
        "direction_boundary": 19.292701,
        "core_momentum": 0.063977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055872
      },
      {
        "date": "2024-09-06",
        "close": 20.775397,
        "direction_boundary": 19.252061,
        "core_momentum": 0.079126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057116
      },
      {
        "date": "2024-09-13",
        "close": 20.87135,
        "direction_boundary": 19.179973,
        "core_momentum": 0.088185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054221
      },
      {
        "date": "2024-09-20",
        "close": 20.83246,
        "direction_boundary": 19.054179,
        "core_momentum": 0.093328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054054
      },
      {
        "date": "2024-09-27",
        "close": 20.810897,
        "direction_boundary": 18.821538,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054205
      },
      {
        "date": "2024-10-04",
        "close": 20.568616,
        "direction_boundary": 18.556521,
        "core_momentum": 0.108431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055509
      },
      {
        "date": "2024-10-11",
        "close": 20.482636,
        "direction_boundary": 18.726474,
        "core_momentum": 0.09378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055033
      },
      {
        "date": "2024-10-18",
        "close": 20.473526,
        "direction_boundary": 18.426649,
        "core_momentum": 0.111082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053874
      },
      {
        "date": "2024-10-25",
        "close": 20.294449,
        "direction_boundary": 18.540253,
        "core_momentum": 0.094616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055799
      },
      {
        "date": "2024-11-01",
        "close": 20.171078,
        "direction_boundary": 18.861981,
        "core_momentum": 0.069404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054677
      },
      {
        "date": "2024-11-08",
        "close": 20.327854,
        "direction_boundary": 18.835625,
        "core_momentum": 0.079224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055422
      },
      {
        "date": "2024-11-15",
        "close": 20.148302,
        "direction_boundary": 19.02648,
        "core_momentum": 0.058961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056737
      },
      {
        "date": "2024-11-22",
        "close": 20.180568,
        "direction_boundary": 19.026208,
        "core_momentum": 0.060672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056553
      },
      {
        "date": "2024-11-29",
        "close": 20.495638,
        "direction_boundary": 19.339938,
        "core_momentum": 0.059757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059909
      },
      {
        "date": "2024-12-06",
        "close": 20.584559,
        "direction_boundary": 19.390015,
        "core_momentum": 0.061606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059863
      },
      {
        "date": "2024-12-13",
        "close": 20.237509,
        "direction_boundary": 19.726284,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062385
      },
      {
        "date": "2024-12-20",
        "close": 20.071433,
        "direction_boundary": 19.771726,
        "core_momentum": 0.015158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063416
      },
      {
        "date": "2024-12-27",
        "close": 19.9883,
        "direction_boundary": 19.814839,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062888
      },
      {
        "date": "2025-01-03",
        "close": 20.021959,
        "direction_boundary": 19.632849,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062467
      },
      {
        "date": "2025-01-10",
        "close": 19.781541,
        "direction_boundary": 19.781337,
        "core_momentum": 1e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06376
      },
      {
        "date": "2025-01-17",
        "close": 20.002725,
        "direction_boundary": 19.600367,
        "core_momentum": 0.020528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065642
      },
      {
        "date": "2025-01-24",
        "close": 20.027055,
        "direction_boundary": 19.637489,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06554
      },
      {
        "date": "2025-01-31",
        "close": 20.146976,
        "direction_boundary": 19.725561,
        "core_momentum": 0.021364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0575
      },
      {
        "date": "2025-02-07",
        "close": 20.252759,
        "direction_boundary": 19.609648,
        "core_momentum": 0.032796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057364
      },
      {
        "date": "2025-02-14",
        "close": 20.28411,
        "direction_boundary": 19.526123,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056917
      },
      {
        "date": "2025-02-21",
        "close": 20.348926,
        "direction_boundary": 19.591829,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056274
      },
      {
        "date": "2025-02-28",
        "close": 20.65666,
        "direction_boundary": 19.666259,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059786
      },
      {
        "date": "2025-03-07",
        "close": 20.451921,
        "direction_boundary": 19.818459,
        "core_momentum": 0.031963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058886
      },
      {
        "date": "2025-03-14",
        "close": 20.445093,
        "direction_boundary": 19.605008,
        "core_momentum": 0.042851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058408
      },
      {
        "date": "2025-03-21",
        "close": 20.54126,
        "direction_boundary": 19.748855,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058874
      },
      {
        "date": "2025-03-28",
        "close": 20.521931,
        "direction_boundary": 19.767821,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058872
      },
      {
        "date": "2025-04-04",
        "close": 20.821926,
        "direction_boundary": 19.595237,
        "core_momentum": 0.062601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060137
      },
      {
        "date": "2025-04-11",
        "close": 20.27793,
        "direction_boundary": 19.476761,
        "core_momentum": 0.041135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070617
      },
      {
        "date": "2025-04-18",
        "close": 20.454233,
        "direction_boundary": 19.354926,
        "core_momentum": 0.056797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071721
      },
      {
        "date": "2025-04-25",
        "close": 20.614095,
        "direction_boundary": 19.329365,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071359
      },
      {
        "date": "2025-05-02",
        "close": 20.550944,
        "direction_boundary": 19.571915,
        "core_momentum": 0.050022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070912
      },
      {
        "date": "2025-05-09",
        "close": 20.510132,
        "direction_boundary": 19.583483,
        "core_momentum": 0.047318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070265
      },
      {
        "date": "2025-05-16",
        "close": 20.471448,
        "direction_boundary": 19.707183,
        "core_momentum": 0.038781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069091
      },
      {
        "date": "2025-05-23",
        "close": 20.381701,
        "direction_boundary": 19.660539,
        "core_momentum": 0.036681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069419
      },
      {
        "date": "2025-05-30",
        "close": 20.531602,
        "direction_boundary": 19.640762,
        "core_momentum": 0.045357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066736
      },
      {
        "date": "2025-06-06",
        "close": 20.449785,
        "direction_boundary": 19.73517,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066671
      },
      {
        "date": "2025-06-13",
        "close": 20.570286,
        "direction_boundary": 20.015222,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062599
      },
      {
        "date": "2025-06-20",
        "close": 20.628795,
        "direction_boundary": 19.963727,
        "core_momentum": 0.033314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061333
      },
      {
        "date": "2025-06-27",
        "close": 20.763416,
        "direction_boundary": 19.824345,
        "core_momentum": 0.04737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061305
      },
      {
        "date": "2025-07-04",
        "close": 20.748697,
        "direction_boundary": 19.935176,
        "core_momentum": 0.040808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061378
      },
      {
        "date": "2025-07-11",
        "close": 20.667203,
        "direction_boundary": 20.085084,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058792
      },
      {
        "date": "2025-07-18",
        "close": 20.669933,
        "direction_boundary": 20.01917,
        "core_momentum": 0.032507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057219
      },
      {
        "date": "2025-07-25",
        "close": 20.738949,
        "direction_boundary": 20.075668,
        "core_momentum": 0.033039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057291
      },
      {
        "date": "2025-08-01",
        "close": 20.920165,
        "direction_boundary": 20.537069,
        "core_momentum": 0.018654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057854
      },
      {
        "date": "2025-08-08",
        "close": 20.885169,
        "direction_boundary": 20.396012,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057743
      },
      {
        "date": "2025-08-15",
        "close": 20.870547,
        "direction_boundary": 20.499404,
        "core_momentum": 0.018105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057799
      },
      {
        "date": "2025-08-22",
        "close": 20.958474,
        "direction_boundary": 20.634811,
        "core_momentum": 0.015685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057889
      },
      {
        "date": "2025-08-29",
        "close": 20.986646,
        "direction_boundary": 20.526994,
        "core_momentum": 0.022393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054331
      },
      {
        "date": "2025-09-05",
        "close": 21.162111,
        "direction_boundary": 20.775397,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05312
      },
      {
        "date": "2025-09-12",
        "close": 21.245847,
        "direction_boundary": 20.87135,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053187
      },
      {
        "date": "2025-09-19",
        "close": 21.206854,
        "direction_boundary": 20.83246,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053168
      },
      {
        "date": "2025-09-26",
        "close": 21.146027,
        "direction_boundary": 20.810897,
        "core_momentum": 0.016104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053393
      },
      {
        "date": "2025-10-03",
        "close": 21.235145,
        "direction_boundary": 20.568616,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050042
      },
      {
        "date": "2025-10-10",
        "close": 21.299018,
        "direction_boundary": 20.482636,
        "core_momentum": 0.039857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031059
      },
      {
        "date": "2025-10-17",
        "close": 21.39237,
        "direction_boundary": 20.473526,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029732
      },
      {
        "date": "2025-10-24",
        "close": 21.421849,
        "direction_boundary": 20.294449,
        "core_momentum": 0.055552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028418
      },
      {
        "date": "2025-10-31",
        "close": 21.312873,
        "direction_boundary": 20.171078,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029198
      },
      {
        "date": "2025-11-07",
        "close": 21.315723,
        "direction_boundary": 20.327854,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028851
      },
      {
        "date": "2025-11-14",
        "close": 21.268752,
        "direction_boundary": 20.148302,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028929
      },
      {
        "date": "2025-11-21",
        "close": 21.359058,
        "direction_boundary": 20.180568,
        "core_momentum": 0.058397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027888
      },
      {
        "date": "2025-11-28",
        "close": 21.433641,
        "direction_boundary": 20.495638,
        "core_momentum": 0.045766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026855
      },
      {
        "date": "2025-12-05",
        "close": 21.333411,
        "direction_boundary": 20.584559,
        "core_momentum": 0.036379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027162
      },
      {
        "date": "2025-12-12",
        "close": 21.2887,
        "direction_boundary": 20.237509,
        "core_momentum": 0.051943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026918
      },
      {
        "date": "2025-12-19",
        "close": 21.347757,
        "direction_boundary": 20.071433,
        "core_momentum": 0.063589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02691
      },
      {
        "date": "2025-12-26",
        "close": 21.397087,
        "direction_boundary": 19.9883,
        "core_momentum": 0.070481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025902
      },
      {
        "date": "2026-01-02",
        "close": 21.34108,
        "direction_boundary": 20.021959,
        "core_momentum": 0.065884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02631
      },
      {
        "date": "2026-01-09",
        "close": 21.415669,
        "direction_boundary": 19.781541,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02548
      },
      {
        "date": "2026-01-16",
        "close": 21.392566,
        "direction_boundary": 20.002725,
        "core_momentum": 0.069483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025652
      },
      {
        "date": "2026-01-23",
        "close": 21.400831,
        "direction_boundary": 20.027055,
        "core_momentum": 0.068596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025515
      },
      {
        "date": "2026-01-30",
        "close": 21.412184,
        "direction_boundary": 20.146976,
        "core_momentum": 0.062799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02312
      },
      {
        "date": "2026-02-06",
        "close": 21.447039,
        "direction_boundary": 20.252759,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022838
      },
      {
        "date": "2026-02-13",
        "close": 21.600001,
        "direction_boundary": 20.28411,
        "core_momentum": 0.064873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024188
      },
      {
        "date": "2026-02-20",
        "close": 21.595022,
        "direction_boundary": 20.348926,
        "core_momentum": 0.061236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023911
      },
      {
        "date": "2026-02-27",
        "close": 21.671005,
        "direction_boundary": 20.65666,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024134
      },
      {
        "date": "2026-03-06",
        "close": 21.475221,
        "direction_boundary": 20.451921,
        "core_momentum": 0.050034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025906
      },
      {
        "date": "2026-03-13",
        "close": 21.296566,
        "direction_boundary": 20.445093,
        "core_momentum": 0.041647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028208
      },
      {
        "date": "2026-03-20",
        "close": 21.181744,
        "direction_boundary": 20.54126,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029115
      },
      {
        "date": "2026-03-27",
        "close": 21.148781,
        "direction_boundary": 20.521931,
        "core_momentum": 0.030545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028917
      },
      {
        "date": "2026-04-03",
        "close": 21.35,
        "direction_boundary": 20.821926,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031271
      },
      {
        "date": "2026-04-10",
        "close": 21.39,
        "direction_boundary": 20.27793,
        "core_momentum": 0.054841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031108
      },
      {
        "date": "2026-04-17",
        "close": 21.5353,
        "direction_boundary": 20.454233,
        "core_momentum": 0.052853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031923
      },
      {
        "date": "2026-04-24",
        "close": 21.475,
        "direction_boundary": 20.614095,
        "core_momentum": 0.041763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032155
      },
      {
        "date": "2026-05-01",
        "close": 21.166171,
        "direction_boundary": 20.550944,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037395
      },
      {
        "date": "2026-05-08",
        "close": 21.240124,
        "direction_boundary": 20.510132,
        "core_momentum": 0.035592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037754
      },
      {
        "date": "2026-05-15",
        "close": 20.955797,
        "direction_boundary": 20.471448,
        "core_momentum": 0.02366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.041988
      },
      {
        "date": "2026-05-22",
        "close": 21.067171,
        "direction_boundary": 20.381701,
        "core_momentum": 0.033632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042256
      },
      {
        "date": "2026-05-29",
        "close": 21.221116,
        "direction_boundary": 20.531602,
        "core_momentum": 0.033583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043293
      },
      {
        "date": "2026-06-05",
        "close": 21.119146,
        "direction_boundary": 20.449785,
        "core_momentum": 0.032732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.043319
      },
      {
        "date": "2026-06-12",
        "close": 21.265171,
        "direction_boundary": 20.570286,
        "core_momentum": 0.033781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044389
      },
      {
        "date": "2026-06-19",
        "close": 21.310612,
        "direction_boundary": 20.628795,
        "core_momentum": 0.033052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044317
      },
      {
        "date": "2026-06-26",
        "close": 21.369121,
        "direction_boundary": 20.763416,
        "core_momentum": 0.029172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044368
      },
      {
        "date": "2026-07-03",
        "close": 21.2876,
        "direction_boundary": 20.748697,
        "core_momentum": 0.025973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044538
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "direction_boundary": 20.667203,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044741
      },
      {
        "date": "2026-07-17",
        "close": 21.174,
        "direction_boundary": 20.669933,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044731
      },
      {
        "date": "2026-07-24",
        "close": 20.995,
        "direction_boundary": 20.738949,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046094
      },
      {
        "date": "2026-07-31",
        "close": 20.97,
        "direction_boundary": 20.920165,
        "core_momentum": 0.002382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046061
      },
      {
        "date": "2026-08-07",
        "close": 21.0907,
        "direction_boundary": 20.885169,
        "core_momentum": 0.009841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.046841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.119779,
        "volume": 10790
      },
      {
        "date": "2023-08-25",
        "close": 19.225028,
        "volume": 3483
      },
      {
        "date": "2023-09-01",
        "close": 19.292701,
        "volume": 8587
      },
      {
        "date": "2023-09-08",
        "close": 19.252061,
        "volume": 160308
      },
      {
        "date": "2023-09-15",
        "close": 19.179973,
        "volume": 103817
      },
      {
        "date": "2023-09-22",
        "close": 19.054179,
        "volume": 34547
      },
      {
        "date": "2023-09-29",
        "close": 18.821538,
        "volume": 22529
      },
      {
        "date": "2023-10-06",
        "close": 18.556521,
        "volume": 67551
      },
      {
        "date": "2023-10-13",
        "close": 18.726474,
        "volume": 24396
      },
      {
        "date": "2023-10-20",
        "close": 18.426649,
        "volume": 11876
      },
      {
        "date": "2023-10-27",
        "close": 18.540253,
        "volume": 16687
      },
      {
        "date": "2023-11-03",
        "close": 18.861981,
        "volume": 86431
      },
      {
        "date": "2023-11-10",
        "close": 18.835625,
        "volume": 14836
      },
      {
        "date": "2023-11-17",
        "close": 19.02648,
        "volume": 17228
      },
      {
        "date": "2023-11-24",
        "close": 19.026208,
        "volume": 6748
      },
      {
        "date": "2023-12-01",
        "close": 19.339938,
        "volume": 172927
      },
      {
        "date": "2023-12-08",
        "close": 19.390015,
        "volume": 24052
      },
      {
        "date": "2023-12-15",
        "close": 19.726284,
        "volume": 9270
      },
      {
        "date": "2023-12-22",
        "close": 19.771726,
        "volume": 10674
      },
      {
        "date": "2023-12-29",
        "close": 19.814839,
        "volume": 22508
      },
      {
        "date": "2024-01-05",
        "close": 19.632849,
        "volume": 32636
      },
      {
        "date": "2024-01-12",
        "close": 19.781337,
        "volume": 95830
      },
      {
        "date": "2024-01-19",
        "close": 19.600367,
        "volume": 18063
      },
      {
        "date": "2024-01-26",
        "close": 19.637489,
        "volume": 14743
      },
      {
        "date": "2024-02-02",
        "close": 19.725561,
        "volume": 25692
      },
      {
        "date": "2024-02-09",
        "close": 19.609648,
        "volume": 132748
      },
      {
        "date": "2024-02-16",
        "close": 19.526123,
        "volume": 11376
      },
      {
        "date": "2024-02-23",
        "close": 19.591829,
        "volume": 4029
      },
      {
        "date": "2024-03-01",
        "close": 19.666259,
        "volume": 15183
      },
      {
        "date": "2024-03-08",
        "close": 19.818459,
        "volume": 70692
      },
      {
        "date": "2024-03-15",
        "close": 19.605008,
        "volume": 17492
      },
      {
        "date": "2024-03-22",
        "close": 19.748855,
        "volume": 10894
      },
      {
        "date": "2024-03-29",
        "close": 19.767821,
        "volume": 2992
      },
      {
        "date": "2024-04-05",
        "close": 19.595237,
        "volume": 19553
      },
      {
        "date": "2024-04-12",
        "close": 19.476761,
        "volume": 6896
      },
      {
        "date": "2024-04-19",
        "close": 19.354926,
        "volume": 4726
      },
      {
        "date": "2024-04-26",
        "close": 19.329365,
        "volume": 58047
      },
      {
        "date": "2024-05-03",
        "close": 19.571915,
        "volume": 33001
      },
      {
        "date": "2024-05-10",
        "close": 19.583483,
        "volume": 58537
      },
      {
        "date": "2024-05-17",
        "close": 19.707183,
        "volume": 5788
      },
      {
        "date": "2024-05-24",
        "close": 19.660539,
        "volume": 26679
      },
      {
        "date": "2024-05-31",
        "close": 19.640762,
        "volume": 36594
      },
      {
        "date": "2024-06-07",
        "close": 19.73517,
        "volume": 189819
      },
      {
        "date": "2024-06-14",
        "close": 20.015222,
        "volume": 7053
      },
      {
        "date": "2024-06-21",
        "close": 19.963727,
        "volume": 28042
      },
      {
        "date": "2024-06-28",
        "close": 19.824345,
        "volume": 6976
      },
      {
        "date": "2024-07-05",
        "close": 19.935176,
        "volume": 53785
      },
      {
        "date": "2024-07-12",
        "close": 20.085084,
        "volume": 28961
      },
      {
        "date": "2024-07-19",
        "close": 20.01917,
        "volume": 3792
      },
      {
        "date": "2024-07-26",
        "close": 20.075668,
        "volume": 8966
      },
      {
        "date": "2024-08-02",
        "close": 20.537069,
        "volume": 83540
      },
      {
        "date": "2024-08-09",
        "close": 20.396012,
        "volume": 8926
      },
      {
        "date": "2024-08-16",
        "close": 20.499404,
        "volume": 3017
      },
      {
        "date": "2024-08-23",
        "close": 20.634811,
        "volume": 30105
      },
      {
        "date": "2024-08-30",
        "close": 20.526994,
        "volume": 5799
      },
      {
        "date": "2024-09-06",
        "close": 20.775397,
        "volume": 208498
      },
      {
        "date": "2024-09-13",
        "close": 20.87135,
        "volume": 15199
      },
      {
        "date": "2024-09-20",
        "close": 20.83246,
        "volume": 66632
      },
      {
        "date": "2024-09-27",
        "close": 20.810897,
        "volume": 3949
      },
      {
        "date": "2024-10-04",
        "close": 20.568616,
        "volume": 25581
      },
      {
        "date": "2024-10-11",
        "close": 20.482636,
        "volume": 6720
      },
      {
        "date": "2024-10-18",
        "close": 20.473526,
        "volume": 3738
      },
      {
        "date": "2024-10-25",
        "close": 20.294449,
        "volume": 7289
      },
      {
        "date": "2024-11-01",
        "close": 20.171078,
        "volume": 14430
      },
      {
        "date": "2024-11-08",
        "close": 20.327854,
        "volume": 27033
      },
      {
        "date": "2024-11-15",
        "close": 20.148302,
        "volume": 5067
      },
      {
        "date": "2024-11-22",
        "close": 20.180568,
        "volume": 22202
      },
      {
        "date": "2024-11-29",
        "close": 20.495638,
        "volume": 7025
      },
      {
        "date": "2024-12-06",
        "close": 20.584559,
        "volume": 35007
      },
      {
        "date": "2024-12-13",
        "close": 20.237509,
        "volume": 6027
      },
      {
        "date": "2024-12-20",
        "close": 20.071433,
        "volume": 20689
      },
      {
        "date": "2024-12-27",
        "close": 19.9883,
        "volume": 4370
      },
      {
        "date": "2025-01-03",
        "close": 20.021959,
        "volume": 97671
      },
      {
        "date": "2025-01-10",
        "close": 19.781541,
        "volume": 9791
      },
      {
        "date": "2025-01-17",
        "close": 20.002725,
        "volume": 19776
      },
      {
        "date": "2025-01-24",
        "close": 20.027055,
        "volume": 9410
      },
      {
        "date": "2025-01-31",
        "close": 20.146976,
        "volume": 7989
      },
      {
        "date": "2025-02-07",
        "close": 20.252759,
        "volume": 88659
      },
      {
        "date": "2025-02-14",
        "close": 20.28411,
        "volume": 12625
      },
      {
        "date": "2025-02-21",
        "close": 20.348926,
        "volume": 360679
      },
      {
        "date": "2025-02-28",
        "close": 20.65666,
        "volume": 58190
      },
      {
        "date": "2025-03-07",
        "close": 20.451921,
        "volume": 90853
      },
      {
        "date": "2025-03-14",
        "close": 20.445093,
        "volume": 8858
      },
      {
        "date": "2025-03-21",
        "close": 20.54126,
        "volume": 7397
      },
      {
        "date": "2025-03-28",
        "close": 20.521931,
        "volume": 36691
      },
      {
        "date": "2025-04-04",
        "close": 20.821926,
        "volume": 218865
      },
      {
        "date": "2025-04-11",
        "close": 20.27793,
        "volume": 19909
      },
      {
        "date": "2025-04-18",
        "close": 20.454233,
        "volume": 11121
      },
      {
        "date": "2025-04-25",
        "close": 20.614095,
        "volume": 11615
      },
      {
        "date": "2025-05-02",
        "close": 20.550944,
        "volume": 65950
      },
      {
        "date": "2025-05-09",
        "close": 20.510132,
        "volume": 5790
      },
      {
        "date": "2025-05-16",
        "close": 20.471448,
        "volume": 6272
      },
      {
        "date": "2025-05-23",
        "close": 20.381701,
        "volume": 4227
      },
      {
        "date": "2025-05-30",
        "close": 20.531602,
        "volume": 17562
      },
      {
        "date": "2025-06-06",
        "close": 20.449785,
        "volume": 135859
      },
      {
        "date": "2025-06-13",
        "close": 20.570286,
        "volume": 14039
      },
      {
        "date": "2025-06-20",
        "close": 20.628795,
        "volume": 15417
      },
      {
        "date": "2025-06-27",
        "close": 20.763416,
        "volume": 6642
      },
      {
        "date": "2025-07-04",
        "close": 20.748697,
        "volume": 208029
      },
      {
        "date": "2025-07-11",
        "close": 20.667203,
        "volume": 7819
      },
      {
        "date": "2025-07-18",
        "close": 20.669933,
        "volume": 8139
      },
      {
        "date": "2025-07-25",
        "close": 20.738949,
        "volume": 5085
      },
      {
        "date": "2025-08-01",
        "close": 20.920165,
        "volume": 19563
      },
      {
        "date": "2025-08-08",
        "close": 20.885169,
        "volume": 6730
      },
      {
        "date": "2025-08-15",
        "close": 20.870547,
        "volume": 4112
      },
      {
        "date": "2025-08-22",
        "close": 20.958474,
        "volume": 6876
      },
      {
        "date": "2025-08-29",
        "close": 20.986646,
        "volume": 134739
      },
      {
        "date": "2025-09-05",
        "close": 21.162111,
        "volume": 237193
      },
      {
        "date": "2025-09-12",
        "close": 21.245847,
        "volume": 14068
      },
      {
        "date": "2025-09-19",
        "close": 21.206854,
        "volume": 2792
      },
      {
        "date": "2025-09-26",
        "close": 21.146027,
        "volume": 8824
      },
      {
        "date": "2025-10-03",
        "close": 21.235145,
        "volume": 13989
      },
      {
        "date": "2025-10-10",
        "close": 21.299018,
        "volume": 15059
      },
      {
        "date": "2025-10-17",
        "close": 21.39237,
        "volume": 3529
      },
      {
        "date": "2025-10-24",
        "close": 21.421849,
        "volume": 2581
      },
      {
        "date": "2025-10-31",
        "close": 21.312873,
        "volume": 2233
      },
      {
        "date": "2025-11-07",
        "close": 21.315723,
        "volume": 60924
      },
      {
        "date": "2025-11-14",
        "close": 21.268752,
        "volume": 37784
      },
      {
        "date": "2025-11-21",
        "close": 21.359058,
        "volume": 7800
      },
      {
        "date": "2025-11-28",
        "close": 21.433641,
        "volume": 2088
      },
      {
        "date": "2025-12-05",
        "close": 21.333411,
        "volume": 44373
      },
      {
        "date": "2025-12-12",
        "close": 21.2887,
        "volume": 11603
      },
      {
        "date": "2025-12-19",
        "close": 21.347757,
        "volume": 7311
      },
      {
        "date": "2025-12-26",
        "close": 21.397087,
        "volume": 6424
      },
      {
        "date": "2026-01-02",
        "close": 21.34108,
        "volume": 210094
      },
      {
        "date": "2026-01-09",
        "close": 21.415669,
        "volume": 156956
      },
      {
        "date": "2026-01-16",
        "close": 21.392566,
        "volume": 3435
      },
      {
        "date": "2026-01-23",
        "close": 21.400831,
        "volume": 3229
      },
      {
        "date": "2026-01-30",
        "close": 21.412184,
        "volume": 3011
      },
      {
        "date": "2026-02-06",
        "close": 21.447039,
        "volume": 151200
      },
      {
        "date": "2026-02-13",
        "close": 21.600001,
        "volume": 54450
      },
      {
        "date": "2026-02-20",
        "close": 21.595022,
        "volume": 3760
      },
      {
        "date": "2026-02-27",
        "close": 21.671005,
        "volume": 5591
      },
      {
        "date": "2026-03-06",
        "close": 21.475221,
        "volume": 494102
      },
      {
        "date": "2026-03-13",
        "close": 21.296566,
        "volume": 60161
      },
      {
        "date": "2026-03-20",
        "close": 21.181744,
        "volume": 9175
      },
      {
        "date": "2026-03-27",
        "close": 21.148781,
        "volume": 29969
      },
      {
        "date": "2026-04-03",
        "close": 21.35,
        "volume": 670261
      },
      {
        "date": "2026-04-10",
        "close": 21.39,
        "volume": 119565
      },
      {
        "date": "2026-04-17",
        "close": 21.5353,
        "volume": 13366
      },
      {
        "date": "2026-04-24",
        "close": 21.475,
        "volume": 2913
      },
      {
        "date": "2026-05-01",
        "close": 21.166171,
        "volume": 17499
      },
      {
        "date": "2026-05-08",
        "close": 21.240124,
        "volume": 13671
      },
      {
        "date": "2026-05-15",
        "close": 20.955797,
        "volume": 6416
      },
      {
        "date": "2026-05-22",
        "close": 21.067171,
        "volume": 127136
      },
      {
        "date": "2026-05-29",
        "close": 21.221116,
        "volume": 185722
      },
      {
        "date": "2026-06-05",
        "close": 21.119146,
        "volume": 12252
      },
      {
        "date": "2026-06-12",
        "close": 21.265171,
        "volume": 4118
      },
      {
        "date": "2026-06-19",
        "close": 21.310612,
        "volume": 8750
      },
      {
        "date": "2026-06-26",
        "close": 21.369121,
        "volume": 3170
      },
      {
        "date": "2026-07-03",
        "close": 21.2876,
        "volume": 53043
      },
      {
        "date": "2026-07-10",
        "close": 21.18,
        "volume": 3593
      },
      {
        "date": "2026-07-17",
        "close": 21.174,
        "volume": 4301
      },
      {
        "date": "2026-07-24",
        "close": 20.995,
        "volume": 1247
      },
      {
        "date": "2026-07-31",
        "close": 20.97,
        "volume": 9712
      },
      {
        "date": "2026-08-07",
        "close": 21.0907,
        "volume": 79818
      }
    ],
    "sharemaestro_context": {
      "trend": 21.292766,
      "fair_value": 20.415663,
      "market_activity": -19.22775,
      "market_dynamics": -0.678722,
      "relative_strength": -11.804763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.007976,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.036246,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030162,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.039834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023593,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.06303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.006165
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.016489
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.020182
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.001894
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.002142
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.00119
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.076964
      }
    ]
  }
}