{
  "ticker": {
    "uuid": "8503b1b0-6162-404c-b648-f97d1b2a803c",
    "symbol": "IN-FF7",
    "name": "Source Markets plc - Source MSCI World UCITS ETF",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 477.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44260.0,
    "boundary_margin": -0.989209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.342243,
    "volatility_stability": 1.9415,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.065358,
      "interruption": 0.073741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33720.0,
        "direction_boundary": 27490.0,
        "core_momentum": 0.226628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08914
      },
      {
        "date": "2023-08-25",
        "close": 34350.0,
        "direction_boundary": 26730.0,
        "core_momentum": 0.285073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090478
      },
      {
        "date": "2023-09-01",
        "close": 34840.0,
        "direction_boundary": 26230.0,
        "core_momentum": 0.32825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089946
      },
      {
        "date": "2023-09-08",
        "close": 34610.0,
        "direction_boundary": 26840.0,
        "core_momentum": 0.289493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090359
      },
      {
        "date": "2023-09-15",
        "close": 34700.0,
        "direction_boundary": 26900.0,
        "core_momentum": 0.289963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086513
      },
      {
        "date": "2023-09-22",
        "close": 33810.0,
        "direction_boundary": 26220.0,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097067
      },
      {
        "date": "2023-09-29",
        "close": 33470.0,
        "direction_boundary": 25680.0,
        "core_momentum": 0.303349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099316
      },
      {
        "date": "2023-10-06",
        "close": 33310.0,
        "direction_boundary": 26540.0,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096554
      },
      {
        "date": "2023-10-13",
        "close": 35240.0,
        "direction_boundary": 25450.0,
        "core_momentum": 0.384676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119583
      },
      {
        "date": "2023-10-20",
        "close": 35150.0,
        "direction_boundary": 26110.0,
        "core_momentum": 0.346227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119014
      },
      {
        "date": "2023-10-27",
        "close": 34530.0,
        "direction_boundary": 26770.0,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2023-11-03",
        "close": 34540.0,
        "direction_boundary": 26490.0,
        "core_momentum": 0.303888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117124
      },
      {
        "date": "2023-11-10",
        "close": 34160.0,
        "direction_boundary": 27140.0,
        "core_momentum": 0.258659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118589
      },
      {
        "date": "2023-11-17",
        "close": 34340.0,
        "direction_boundary": 27590.0,
        "core_momentum": 0.244654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1186
      },
      {
        "date": "2023-11-24",
        "close": 34460.0,
        "direction_boundary": 27900.0,
        "core_momentum": 0.235125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2023-12-01",
        "close": 34420.0,
        "direction_boundary": 27660.0,
        "core_momentum": 0.244396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117807
      },
      {
        "date": "2023-12-08",
        "close": 34310.0,
        "direction_boundary": 27660.0,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118029
      },
      {
        "date": "2023-12-15",
        "close": 35420.0,
        "direction_boundary": 27490.0,
        "core_momentum": 0.288469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12465
      },
      {
        "date": "2023-12-22",
        "close": 34810.0,
        "direction_boundary": 26890.0,
        "core_momentum": 0.294533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2023-12-29",
        "close": 35360.0,
        "direction_boundary": 27650.0,
        "core_momentum": 0.278843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126275
      },
      {
        "date": "2024-01-05",
        "close": 35100.0,
        "direction_boundary": 27830.0,
        "core_momentum": 0.261229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126868
      },
      {
        "date": "2024-01-12",
        "close": 36420.0,
        "direction_boundary": 27950.0,
        "core_momentum": 0.303041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135396
      },
      {
        "date": "2024-01-19",
        "close": 36310.0,
        "direction_boundary": 27590.0,
        "core_momentum": 0.316057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135684
      },
      {
        "date": "2024-01-26",
        "close": 36550.0,
        "direction_boundary": 28270.0,
        "core_momentum": 0.29289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129933
      },
      {
        "date": "2024-02-02",
        "close": 36150.0,
        "direction_boundary": 28780.0,
        "core_momentum": 0.256081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12771
      },
      {
        "date": "2024-02-09",
        "close": 36950.0,
        "direction_boundary": 29810.0,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130212
      },
      {
        "date": "2024-02-16",
        "close": 36660.0,
        "direction_boundary": 30060.0,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130295
      },
      {
        "date": "2024-02-23",
        "close": 37220.0,
        "direction_boundary": 29960.0,
        "core_momentum": 0.242323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2024-03-01",
        "close": 36580.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.227517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131553
      },
      {
        "date": "2024-03-08",
        "close": 37340.0,
        "direction_boundary": 29650.0,
        "core_momentum": 0.259359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13343
      },
      {
        "date": "2024-03-15",
        "close": 37940.0,
        "direction_boundary": 29280.0,
        "core_momentum": 0.295765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134643
      },
      {
        "date": "2024-03-22",
        "close": 38200.0,
        "direction_boundary": 29640.0,
        "core_momentum": 0.288799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127821
      },
      {
        "date": "2024-03-29",
        "close": 38960.0,
        "direction_boundary": 29800.0,
        "core_momentum": 0.307383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-04-05",
        "close": 39300.0,
        "direction_boundary": 30480.0,
        "core_momentum": 0.28937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126721
      },
      {
        "date": "2024-04-12",
        "close": 39040.0,
        "direction_boundary": 31080.0,
        "core_momentum": 0.256113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105349
      },
      {
        "date": "2024-04-19",
        "close": 38290.0,
        "direction_boundary": 31560.0,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109915
      },
      {
        "date": "2024-04-26",
        "close": 38670.0,
        "direction_boundary": 30880.0,
        "core_momentum": 0.252267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105923
      },
      {
        "date": "2024-05-03",
        "close": 38220.0,
        "direction_boundary": 30800.0,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2024-05-10",
        "close": 39160.0,
        "direction_boundary": 31150.0,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109456
      },
      {
        "date": "2024-05-17",
        "close": 39700.0,
        "direction_boundary": 31300.0,
        "core_momentum": 0.268371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11008
      },
      {
        "date": "2024-05-24",
        "close": 39440.0,
        "direction_boundary": 31590.0,
        "core_momentum": 0.248496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111338
      },
      {
        "date": "2024-05-31",
        "close": 39290.0,
        "direction_boundary": 31970.0,
        "core_momentum": 0.228965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111701
      },
      {
        "date": "2024-06-07",
        "close": 40330.0,
        "direction_boundary": 31960.0,
        "core_momentum": 0.26189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11471
      },
      {
        "date": "2024-06-14",
        "close": 40160.0,
        "direction_boundary": 31970.0,
        "core_momentum": 0.256178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2024-06-21",
        "close": 40750.0,
        "direction_boundary": 32270.0,
        "core_momentum": 0.262783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105306
      },
      {
        "date": "2024-06-28",
        "close": 40970.0,
        "direction_boundary": 32980.0,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104389
      },
      {
        "date": "2024-07-05",
        "close": 41370.0,
        "direction_boundary": 33210.0,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102797
      },
      {
        "date": "2024-07-12",
        "close": 40890.0,
        "direction_boundary": 33100.0,
        "core_momentum": 0.235347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2024-07-19",
        "close": 40770.0,
        "direction_boundary": 33280.0,
        "core_momentum": 0.22506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2024-07-26",
        "close": 39640.0,
        "direction_boundary": 34320.0,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2024-08-02",
        "close": 41930.0,
        "direction_boundary": 33670.0,
        "core_momentum": 0.245322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2024-08-09",
        "close": 39880.0,
        "direction_boundary": 33970.0,
        "core_momentum": 0.173977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146183
      },
      {
        "date": "2024-08-16",
        "close": 40880.0,
        "direction_boundary": 33720.0,
        "core_momentum": 0.212337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148347
      },
      {
        "date": "2024-08-23",
        "close": 41920.0,
        "direction_boundary": 34350.0,
        "core_momentum": 0.220378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150449
      },
      {
        "date": "2024-08-30",
        "close": 41500.0,
        "direction_boundary": 34840.0,
        "core_momentum": 0.19116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-09-06",
        "close": 41110.0,
        "direction_boundary": 34610.0,
        "core_momentum": 0.187807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148137
      },
      {
        "date": "2024-09-13",
        "close": 41720.0,
        "direction_boundary": 34700.0,
        "core_momentum": 0.202305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147946
      },
      {
        "date": "2024-09-20",
        "close": 43170.0,
        "direction_boundary": 33810.0,
        "core_momentum": 0.276841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153859
      },
      {
        "date": "2024-09-27",
        "close": 42760.0,
        "direction_boundary": 33470.0,
        "core_momentum": 0.277562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153502
      },
      {
        "date": "2024-10-04",
        "close": 42980.0,
        "direction_boundary": 33310.0,
        "core_momentum": 0.290303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153344
      },
      {
        "date": "2024-10-11",
        "close": 43570.0,
        "direction_boundary": 35240.0,
        "core_momentum": 0.236379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153256
      },
      {
        "date": "2024-10-18",
        "close": 43870.0,
        "direction_boundary": 35150.0,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2024-10-25",
        "close": 43700.0,
        "direction_boundary": 34530.0,
        "core_momentum": 0.265566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2024-11-01",
        "close": 42310.0,
        "direction_boundary": 34540.0,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156882
      },
      {
        "date": "2024-11-08",
        "close": 43770.0,
        "direction_boundary": 34160.0,
        "core_momentum": 0.281323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159923
      },
      {
        "date": "2024-11-15",
        "close": 43870.0,
        "direction_boundary": 34340.0,
        "core_momentum": 0.277519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159361
      },
      {
        "date": "2024-11-22",
        "close": 43240.0,
        "direction_boundary": 34460.0,
        "core_momentum": 0.254788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160763
      },
      {
        "date": "2024-11-29",
        "close": 43150.0,
        "direction_boundary": 34420.0,
        "core_momentum": 0.253632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2024-12-06",
        "close": 43300.0,
        "direction_boundary": 34310.0,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157308
      },
      {
        "date": "2024-12-13",
        "close": 42640.0,
        "direction_boundary": 35420.0,
        "core_momentum": 0.20384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159041
      },
      {
        "date": "2024-12-20",
        "close": 42150.0,
        "direction_boundary": 34810.0,
        "core_momentum": 0.210859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159136
      },
      {
        "date": "2024-12-27",
        "close": 42930.0,
        "direction_boundary": 35360.0,
        "core_momentum": 0.214084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160806
      },
      {
        "date": "2025-01-03",
        "close": 42440.0,
        "direction_boundary": 35100.0,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161404
      },
      {
        "date": "2025-01-10",
        "close": 42590.0,
        "direction_boundary": 36420.0,
        "core_momentum": 0.169412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160394
      },
      {
        "date": "2025-01-17",
        "close": 42300.0,
        "direction_boundary": 36310.0,
        "core_momentum": 0.164968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160703
      },
      {
        "date": "2025-01-24",
        "close": 42680.0,
        "direction_boundary": 36550.0,
        "core_momentum": 0.167715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155209
      },
      {
        "date": "2025-01-31",
        "close": 42990.0,
        "direction_boundary": 36150.0,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135122
      },
      {
        "date": "2025-02-07",
        "close": 42790.0,
        "direction_boundary": 36950.0,
        "core_momentum": 0.158051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113765
      },
      {
        "date": "2025-02-14",
        "close": 43110.0,
        "direction_boundary": 36660.0,
        "core_momentum": 0.175941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109505
      },
      {
        "date": "2025-02-21",
        "close": 43010.0,
        "direction_boundary": 37220.0,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104433
      },
      {
        "date": "2025-02-28",
        "close": 42380.0,
        "direction_boundary": 36580.0,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105621
      },
      {
        "date": "2025-03-07",
        "close": 42160.0,
        "direction_boundary": 37340.0,
        "core_momentum": 0.129084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10496
      },
      {
        "date": "2025-03-14",
        "close": 41370.0,
        "direction_boundary": 37940.0,
        "core_momentum": 0.090406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106498
      },
      {
        "date": "2025-03-21",
        "close": 42650.0,
        "direction_boundary": 38200.0,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104204
      },
      {
        "date": "2025-03-28",
        "close": 42560.0,
        "direction_boundary": 38960.0,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103416
      },
      {
        "date": "2025-04-04",
        "close": 41070.0,
        "direction_boundary": 39300.0,
        "core_momentum": 0.045038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114127
      },
      {
        "date": "2025-04-11",
        "close": 40400.0,
        "direction_boundary": 39040.0,
        "core_momentum": 0.034836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113641
      },
      {
        "date": "2025-04-18",
        "close": 40270.0,
        "direction_boundary": 38290.0,
        "core_momentum": 0.051711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112764
      },
      {
        "date": "2025-04-25",
        "close": 40570.0,
        "direction_boundary": 38670.0,
        "core_momentum": 0.049134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113732
      },
      {
        "date": "2025-05-02",
        "close": 41330.0,
        "direction_boundary": 38220.0,
        "core_momentum": 0.081371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109164
      },
      {
        "date": "2025-05-09",
        "close": 41680.0,
        "direction_boundary": 39160.0,
        "core_momentum": 0.064351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098057
      },
      {
        "date": "2025-05-16",
        "close": 42430.0,
        "direction_boundary": 39700.0,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101683
      },
      {
        "date": "2025-05-23",
        "close": 43030.0,
        "direction_boundary": 39440.0,
        "core_momentum": 0.091024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101976
      },
      {
        "date": "2025-05-30",
        "close": 42530.0,
        "direction_boundary": 39290.0,
        "core_momentum": 0.082464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103196
      },
      {
        "date": "2025-06-06",
        "close": 42690.0,
        "direction_boundary": 40330.0,
        "core_momentum": 0.058517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103219
      },
      {
        "date": "2025-06-13",
        "close": 43890.0,
        "direction_boundary": 40160.0,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10803
      },
      {
        "date": "2025-06-20",
        "close": 42330.0,
        "direction_boundary": 40750.0,
        "core_momentum": 0.038773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118683
      },
      {
        "date": "2025-06-27",
        "close": 42310.0,
        "direction_boundary": 40970.0,
        "core_momentum": 0.032707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115753
      },
      {
        "date": "2025-07-04",
        "close": 42550.0,
        "direction_boundary": 41370.0,
        "core_momentum": 0.028523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114956
      },
      {
        "date": "2025-07-11",
        "close": 42210.0,
        "direction_boundary": 40890.0,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115382
      },
      {
        "date": "2025-07-18",
        "close": 42770.0,
        "direction_boundary": 40770.0,
        "core_momentum": 0.049056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116464
      },
      {
        "date": "2025-07-25",
        "close": 43360.0,
        "direction_boundary": 39640.0,
        "core_momentum": 0.093845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117344
      },
      {
        "date": "2025-08-01",
        "close": 43840.0,
        "direction_boundary": 41930.0,
        "core_momentum": 0.045552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117885
      },
      {
        "date": "2025-08-08",
        "close": 44260.0,
        "direction_boundary": 39880.0,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118224
      },
      {
        "date": "2025-08-15",
        "close": 44350.0,
        "direction_boundary": 40880.0,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117899
      },
      {
        "date": "2025-08-22",
        "close": 44480.0,
        "direction_boundary": 41920.0,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11782
      },
      {
        "date": "2025-08-29",
        "close": 43920.0,
        "direction_boundary": 41500.0,
        "core_momentum": 0.058313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117286
      },
      {
        "date": "2025-09-05",
        "close": 44150.0,
        "direction_boundary": 41110.0,
        "core_momentum": 0.073948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117007
      },
      {
        "date": "2025-09-12",
        "close": 44450.0,
        "direction_boundary": 41720.0,
        "core_momentum": 0.065436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113286
      },
      {
        "date": "2025-09-19",
        "close": 45020.0,
        "direction_boundary": 43170.0,
        "core_momentum": 0.042854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107113
      },
      {
        "date": "2025-09-26",
        "close": 44870.0,
        "direction_boundary": 42760.0,
        "core_momentum": 0.049345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107222
      },
      {
        "date": "2025-10-03",
        "close": 44620.0,
        "direction_boundary": 42980.0,
        "core_momentum": 0.038157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093302
      },
      {
        "date": "2025-10-10",
        "close": 44530.0,
        "direction_boundary": 43570.0,
        "core_momentum": 0.022034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089287
      },
      {
        "date": "2025-10-17",
        "close": 44960.0,
        "direction_boundary": 43870.0,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089058
      },
      {
        "date": "2025-10-24",
        "close": 45010.0,
        "direction_boundary": 43700.0,
        "core_momentum": 0.029977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089037
      },
      {
        "date": "2025-10-31",
        "close": 45180.0,
        "direction_boundary": 42310.0,
        "core_momentum": 0.067833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086525
      },
      {
        "date": "2025-11-07",
        "close": 44930.0,
        "direction_boundary": 43770.0,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2025-11-14",
        "close": 44550.0,
        "direction_boundary": 43870.0,
        "core_momentum": 0.0155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085682
      },
      {
        "date": "2025-11-21",
        "close": 44400.0,
        "direction_boundary": 43240.0,
        "core_momentum": 0.026827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084125
      },
      {
        "date": "2025-11-28",
        "close": 45190.0,
        "direction_boundary": 43150.0,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084961
      },
      {
        "date": "2025-12-05",
        "close": 45140.0,
        "direction_boundary": 43300.0,
        "core_momentum": 0.042494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085066
      },
      {
        "date": "2025-12-12",
        "close": 44880.0,
        "direction_boundary": 42640.0,
        "core_momentum": 0.052533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077248
      },
      {
        "date": "2025-12-19",
        "close": 44500.0,
        "direction_boundary": 42150.0,
        "core_momentum": 0.055753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057778
      },
      {
        "date": "2025-12-26",
        "close": 45000.0,
        "direction_boundary": 42930.0,
        "core_momentum": 0.048218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059056
      },
      {
        "date": "2026-01-02",
        "close": 44760.0,
        "direction_boundary": 42440.0,
        "core_momentum": 0.054665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059798
      },
      {
        "date": "2026-01-09",
        "close": 44940.0,
        "direction_boundary": 42590.0,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05809
      },
      {
        "date": "2026-01-16",
        "close": 44890.0,
        "direction_boundary": 42300.0,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056139
      },
      {
        "date": "2026-01-23",
        "close": 44620.0,
        "direction_boundary": 42680.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05446
      },
      {
        "date": "2026-01-30",
        "close": 44250.0,
        "direction_boundary": 42990.0,
        "core_momentum": 0.029309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054024
      },
      {
        "date": "2026-02-06",
        "close": 44230.0,
        "direction_boundary": 42790.0,
        "core_momentum": 0.033653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052381
      },
      {
        "date": "2026-02-13",
        "close": 43940.0,
        "direction_boundary": 43110.0,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053061
      },
      {
        "date": "2026-02-20",
        "close": 44770.0,
        "direction_boundary": 43010.0,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059179
      },
      {
        "date": "2026-02-27",
        "close": 45300.0,
        "direction_boundary": 42380.0,
        "core_momentum": 0.0689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058204
      },
      {
        "date": "2026-03-06",
        "close": 43400.0,
        "direction_boundary": 42160.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084
      },
      {
        "date": "2026-03-13",
        "close": 43280.0,
        "direction_boundary": 41370.0,
        "core_momentum": 0.046169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.083351
      },
      {
        "date": "2026-03-20",
        "close": 42250.0,
        "direction_boundary": 42650.0,
        "core_momentum": -0.009379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086762
      },
      {
        "date": "2026-03-27",
        "close": 42140.0,
        "direction_boundary": 42560.0,
        "core_momentum": -0.009868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086752
      },
      {
        "date": "2026-04-03",
        "close": 43200.0,
        "direction_boundary": 41070.0,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094449
      },
      {
        "date": "2026-04-10",
        "close": 43390.0,
        "direction_boundary": 40400.0,
        "core_momentum": 0.07401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094761
      },
      {
        "date": "2026-04-17",
        "close": 43720.0,
        "direction_boundary": 40270.0,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094347
      },
      {
        "date": "2026-04-24",
        "close": 43840.0,
        "direction_boundary": 40570.0,
        "core_momentum": 0.080601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094449
      },
      {
        "date": "2026-05-01",
        "close": 43750.0,
        "direction_boundary": 41330.0,
        "core_momentum": 0.058553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094205
      },
      {
        "date": "2026-05-08",
        "close": 43830.0,
        "direction_boundary": 41680.0,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094085
      },
      {
        "date": "2026-05-15",
        "close": 44140.0,
        "direction_boundary": 42430.0,
        "core_momentum": 0.040302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094062
      },
      {
        "date": "2026-05-22",
        "close": 43870.0,
        "direction_boundary": 43030.0,
        "core_momentum": 0.019521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094317
      },
      {
        "date": "2026-05-29",
        "close": 43330.0,
        "direction_boundary": 42530.0,
        "core_momentum": 0.01881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091954
      },
      {
        "date": "2026-06-05",
        "close": 448.3,
        "direction_boundary": 42690.0,
        "core_momentum": -0.989499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337425
      },
      {
        "date": "2026-06-12",
        "close": 444.8,
        "direction_boundary": 43890.0,
        "core_momentum": -0.989866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.337314
      },
      {
        "date": "2026-06-19",
        "close": 454.7,
        "direction_boundary": 42330.0,
        "core_momentum": -0.989258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339082
      },
      {
        "date": "2026-06-26",
        "close": 451.6,
        "direction_boundary": 42310.0,
        "core_momentum": -0.989326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.338066
      },
      {
        "date": "2026-07-03",
        "close": 462.8,
        "direction_boundary": 42550.0,
        "core_momentum": -0.989123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339817
      },
      {
        "date": "2026-07-10",
        "close": 464.7,
        "direction_boundary": 42210.0,
        "core_momentum": -0.988991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.339822
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "direction_boundary": 42770.0,
        "core_momentum": -0.989058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340283
      },
      {
        "date": "2026-07-24",
        "close": 467.1,
        "direction_boundary": 43360.0,
        "core_momentum": -0.989227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340506
      },
      {
        "date": "2026-07-31",
        "close": 472.1,
        "direction_boundary": 43840.0,
        "core_momentum": -0.989231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34156
      },
      {
        "date": "2026-08-07",
        "close": 477.6,
        "direction_boundary": 44260.0,
        "core_momentum": -0.989209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33720.0,
        "volume": 2521
      },
      {
        "date": "2023-08-25",
        "close": 34350.0,
        "volume": 860
      },
      {
        "date": "2023-09-01",
        "close": 34840.0,
        "volume": 5352
      },
      {
        "date": "2023-09-08",
        "close": 34610.0,
        "volume": 2742
      },
      {
        "date": "2023-09-15",
        "close": 34700.0,
        "volume": 2180
      },
      {
        "date": "2023-09-22",
        "close": 33810.0,
        "volume": 3461
      },
      {
        "date": "2023-09-29",
        "close": 33470.0,
        "volume": 6817
      },
      {
        "date": "2023-10-06",
        "close": 33310.0,
        "volume": 2735
      },
      {
        "date": "2023-10-13",
        "close": 35240.0,
        "volume": 1062
      },
      {
        "date": "2023-10-20",
        "close": 35150.0,
        "volume": 8596
      },
      {
        "date": "2023-10-27",
        "close": 34530.0,
        "volume": 4085
      },
      {
        "date": "2023-11-03",
        "close": 34540.0,
        "volume": 1530
      },
      {
        "date": "2023-11-10",
        "close": 34160.0,
        "volume": 5852
      },
      {
        "date": "2023-11-17",
        "close": 34340.0,
        "volume": 1791
      },
      {
        "date": "2023-11-24",
        "close": 34460.0,
        "volume": 1780
      },
      {
        "date": "2023-12-01",
        "close": 34420.0,
        "volume": 7372
      },
      {
        "date": "2023-12-08",
        "close": 34310.0,
        "volume": 6025
      },
      {
        "date": "2023-12-15",
        "close": 35420.0,
        "volume": 3620
      },
      {
        "date": "2023-12-22",
        "close": 34810.0,
        "volume": 4432
      },
      {
        "date": "2023-12-29",
        "close": 35360.0,
        "volume": 7743
      },
      {
        "date": "2024-01-05",
        "close": 35100.0,
        "volume": 9986
      },
      {
        "date": "2024-01-12",
        "close": 36420.0,
        "volume": 10885
      },
      {
        "date": "2024-01-19",
        "close": 36310.0,
        "volume": 16731
      },
      {
        "date": "2024-01-26",
        "close": 36550.0,
        "volume": 16031
      },
      {
        "date": "2024-02-02",
        "close": 36150.0,
        "volume": 14624
      },
      {
        "date": "2024-02-09",
        "close": 36950.0,
        "volume": 29954
      },
      {
        "date": "2024-02-16",
        "close": 36660.0,
        "volume": 16491
      },
      {
        "date": "2024-02-23",
        "close": 37220.0,
        "volume": 17932
      },
      {
        "date": "2024-03-01",
        "close": 36580.0,
        "volume": 11669
      },
      {
        "date": "2024-03-08",
        "close": 37340.0,
        "volume": 20778
      },
      {
        "date": "2024-03-15",
        "close": 37940.0,
        "volume": 23030
      },
      {
        "date": "2024-03-22",
        "close": 38200.0,
        "volume": 12984
      },
      {
        "date": "2024-03-29",
        "close": 38960.0,
        "volume": 13369
      },
      {
        "date": "2024-04-05",
        "close": 39300.0,
        "volume": 21062
      },
      {
        "date": "2024-04-12",
        "close": 39040.0,
        "volume": 18663
      },
      {
        "date": "2024-04-19",
        "close": 38290.0,
        "volume": 13345
      },
      {
        "date": "2024-04-26",
        "close": 38670.0,
        "volume": 6850
      },
      {
        "date": "2024-05-03",
        "close": 38220.0,
        "volume": 16952
      },
      {
        "date": "2024-05-10",
        "close": 39160.0,
        "volume": 17868
      },
      {
        "date": "2024-05-17",
        "close": 39700.0,
        "volume": 14899
      },
      {
        "date": "2024-05-24",
        "close": 39440.0,
        "volume": 27364
      },
      {
        "date": "2024-05-31",
        "close": 39290.0,
        "volume": 24353
      },
      {
        "date": "2024-06-07",
        "close": 40330.0,
        "volume": 19488
      },
      {
        "date": "2024-06-14",
        "close": 40160.0,
        "volume": 19751
      },
      {
        "date": "2024-06-21",
        "close": 40750.0,
        "volume": 24740
      },
      {
        "date": "2024-06-28",
        "close": 40970.0,
        "volume": 26357
      },
      {
        "date": "2024-07-05",
        "close": 41370.0,
        "volume": 21102
      },
      {
        "date": "2024-07-12",
        "close": 40890.0,
        "volume": 26372
      },
      {
        "date": "2024-07-19",
        "close": 40770.0,
        "volume": 25810
      },
      {
        "date": "2024-07-26",
        "close": 39640.0,
        "volume": 23231
      },
      {
        "date": "2024-08-02",
        "close": 41930.0,
        "volume": 20001
      },
      {
        "date": "2024-08-09",
        "close": 39880.0,
        "volume": 26495
      },
      {
        "date": "2024-08-16",
        "close": 40880.0,
        "volume": 11287
      },
      {
        "date": "2024-08-23",
        "close": 41920.0,
        "volume": 15543
      },
      {
        "date": "2024-08-30",
        "close": 41500.0,
        "volume": 18687
      },
      {
        "date": "2024-09-06",
        "close": 41110.0,
        "volume": 14879
      },
      {
        "date": "2024-09-13",
        "close": 41720.0,
        "volume": 17633
      },
      {
        "date": "2024-09-20",
        "close": 43170.0,
        "volume": 15966
      },
      {
        "date": "2024-09-27",
        "close": 42760.0,
        "volume": 12721
      },
      {
        "date": "2024-10-04",
        "close": 42980.0,
        "volume": 9802
      },
      {
        "date": "2024-10-11",
        "close": 43570.0,
        "volume": 23181
      },
      {
        "date": "2024-10-18",
        "close": 43870.0,
        "volume": 17973
      },
      {
        "date": "2024-10-25",
        "close": 43700.0,
        "volume": 11147
      },
      {
        "date": "2024-11-01",
        "close": 42310.0,
        "volume": 17336
      },
      {
        "date": "2024-11-08",
        "close": 43770.0,
        "volume": 14619
      },
      {
        "date": "2024-11-15",
        "close": 43870.0,
        "volume": 22156
      },
      {
        "date": "2024-11-22",
        "close": 43240.0,
        "volume": 26735
      },
      {
        "date": "2024-11-29",
        "close": 43150.0,
        "volume": 17059
      },
      {
        "date": "2024-12-06",
        "close": 43300.0,
        "volume": 24775
      },
      {
        "date": "2024-12-13",
        "close": 42640.0,
        "volume": 26272
      },
      {
        "date": "2024-12-20",
        "close": 42150.0,
        "volume": 19119
      },
      {
        "date": "2024-12-27",
        "close": 42930.0,
        "volume": 7727
      },
      {
        "date": "2025-01-03",
        "close": 42440.0,
        "volume": 19894
      },
      {
        "date": "2025-01-10",
        "close": 42590.0,
        "volume": 19411
      },
      {
        "date": "2025-01-17",
        "close": 42300.0,
        "volume": 34124
      },
      {
        "date": "2025-01-24",
        "close": 42680.0,
        "volume": 23522
      },
      {
        "date": "2025-01-31",
        "close": 42990.0,
        "volume": 23759
      },
      {
        "date": "2025-02-07",
        "close": 42790.0,
        "volume": 24122
      },
      {
        "date": "2025-02-14",
        "close": 43110.0,
        "volume": 15262
      },
      {
        "date": "2025-02-21",
        "close": 43010.0,
        "volume": 13690
      },
      {
        "date": "2025-02-28",
        "close": 42380.0,
        "volume": 14858
      },
      {
        "date": "2025-03-07",
        "close": 42160.0,
        "volume": 16986
      },
      {
        "date": "2025-03-14",
        "close": 41370.0,
        "volume": 26701
      },
      {
        "date": "2025-03-21",
        "close": 42650.0,
        "volume": 15231
      },
      {
        "date": "2025-03-28",
        "close": 42560.0,
        "volume": 16602
      },
      {
        "date": "2025-04-04",
        "close": 41070.0,
        "volume": 24867
      },
      {
        "date": "2025-04-11",
        "close": 40400.0,
        "volume": 31600
      },
      {
        "date": "2025-04-18",
        "close": 40270.0,
        "volume": 12227
      },
      {
        "date": "2025-04-25",
        "close": 40570.0,
        "volume": 15329
      },
      {
        "date": "2025-05-02",
        "close": 41330.0,
        "volume": 4167
      },
      {
        "date": "2025-05-09",
        "close": 41680.0,
        "volume": 21662
      },
      {
        "date": "2025-05-16",
        "close": 42430.0,
        "volume": 20519
      },
      {
        "date": "2025-05-23",
        "close": 43030.0,
        "volume": 19786
      },
      {
        "date": "2025-05-30",
        "close": 42530.0,
        "volume": 14474
      },
      {
        "date": "2025-06-06",
        "close": 42690.0,
        "volume": 9577
      },
      {
        "date": "2025-06-13",
        "close": 43890.0,
        "volume": 18671
      },
      {
        "date": "2025-06-20",
        "close": 42330.0,
        "volume": 29653
      },
      {
        "date": "2025-06-27",
        "close": 42310.0,
        "volume": 34472
      },
      {
        "date": "2025-07-04",
        "close": 42550.0,
        "volume": 41874
      },
      {
        "date": "2025-07-11",
        "close": 42210.0,
        "volume": 24605
      },
      {
        "date": "2025-07-18",
        "close": 42770.0,
        "volume": 19683
      },
      {
        "date": "2025-07-25",
        "close": 43360.0,
        "volume": 13428
      },
      {
        "date": "2025-08-01",
        "close": 43840.0,
        "volume": 13797
      },
      {
        "date": "2025-08-08",
        "close": 44260.0,
        "volume": 17510
      },
      {
        "date": "2025-08-15",
        "close": 44350.0,
        "volume": 18747
      },
      {
        "date": "2025-08-22",
        "close": 44480.0,
        "volume": 22125
      },
      {
        "date": "2025-08-29",
        "close": 43920.0,
        "volume": 12676
      },
      {
        "date": "2025-09-05",
        "close": 44150.0,
        "volume": 11180
      },
      {
        "date": "2025-09-12",
        "close": 44450.0,
        "volume": 14157
      },
      {
        "date": "2025-09-19",
        "close": 45020.0,
        "volume": 34403
      },
      {
        "date": "2025-09-26",
        "close": 44870.0,
        "volume": 7834
      },
      {
        "date": "2025-10-03",
        "close": 44620.0,
        "volume": 9014
      },
      {
        "date": "2025-10-10",
        "close": 44530.0,
        "volume": 10212
      },
      {
        "date": "2025-10-17",
        "close": 44960.0,
        "volume": 18625
      },
      {
        "date": "2025-10-24",
        "close": 45010.0,
        "volume": 19529
      },
      {
        "date": "2025-10-31",
        "close": 45180.0,
        "volume": 13255
      },
      {
        "date": "2025-11-07",
        "close": 44930.0,
        "volume": 14357
      },
      {
        "date": "2025-11-14",
        "close": 44550.0,
        "volume": 17078
      },
      {
        "date": "2025-11-21",
        "close": 44400.0,
        "volume": 17120
      },
      {
        "date": "2025-11-28",
        "close": 45190.0,
        "volume": 14211
      },
      {
        "date": "2025-12-05",
        "close": 45140.0,
        "volume": 18655
      },
      {
        "date": "2025-12-12",
        "close": 44880.0,
        "volume": 18968
      },
      {
        "date": "2025-12-19",
        "close": 44500.0,
        "volume": 13103
      },
      {
        "date": "2025-12-26",
        "close": 45000.0,
        "volume": 9297
      },
      {
        "date": "2026-01-02",
        "close": 44760.0,
        "volume": 13029
      },
      {
        "date": "2026-01-09",
        "close": 44940.0,
        "volume": 21469
      },
      {
        "date": "2026-01-16",
        "close": 44890.0,
        "volume": 22010
      },
      {
        "date": "2026-01-23",
        "close": 44620.0,
        "volume": 17229
      },
      {
        "date": "2026-01-30",
        "close": 44250.0,
        "volume": 21268
      },
      {
        "date": "2026-02-06",
        "close": 44230.0,
        "volume": 18614
      },
      {
        "date": "2026-02-13",
        "close": 43940.0,
        "volume": 11667
      },
      {
        "date": "2026-02-20",
        "close": 44770.0,
        "volume": 16144
      },
      {
        "date": "2026-02-27",
        "close": 45300.0,
        "volume": 14893
      },
      {
        "date": "2026-03-06",
        "close": 43400.0,
        "volume": 14782
      },
      {
        "date": "2026-03-13",
        "close": 43280.0,
        "volume": 15118
      },
      {
        "date": "2026-03-20",
        "close": 42250.0,
        "volume": 16045
      },
      {
        "date": "2026-03-27",
        "close": 42140.0,
        "volume": 10446
      },
      {
        "date": "2026-04-03",
        "close": 43200.0,
        "volume": 7752
      },
      {
        "date": "2026-04-10",
        "close": 43390.0,
        "volume": 73114
      },
      {
        "date": "2026-04-17",
        "close": 43720.0,
        "volume": 65602
      },
      {
        "date": "2026-04-24",
        "close": 43840.0,
        "volume": 39705
      },
      {
        "date": "2026-05-01",
        "close": 43750.0,
        "volume": 63701
      },
      {
        "date": "2026-05-08",
        "close": 43830.0,
        "volume": 72136
      },
      {
        "date": "2026-05-15",
        "close": 44140.0,
        "volume": 58485
      },
      {
        "date": "2026-05-22",
        "close": 43870.0,
        "volume": 31789
      },
      {
        "date": "2026-05-29",
        "close": 43330.0,
        "volume": 72288
      },
      {
        "date": "2026-06-05",
        "close": 448.3,
        "volume": 8876
      },
      {
        "date": "2026-06-12",
        "close": 444.8,
        "volume": 2909
      },
      {
        "date": "2026-06-19",
        "close": 454.7,
        "volume": 5040
      },
      {
        "date": "2026-06-26",
        "close": 451.6,
        "volume": 7034
      },
      {
        "date": "2026-07-03",
        "close": 462.8,
        "volume": 8966
      },
      {
        "date": "2026-07-10",
        "close": 464.7,
        "volume": 64950
      },
      {
        "date": "2026-07-17",
        "close": 468.0,
        "volume": 53394
      },
      {
        "date": "2026-07-24",
        "close": 467.1,
        "volume": 36753
      },
      {
        "date": "2026-07-31",
        "close": 472.1,
        "volume": 58517
      },
      {
        "date": "2026-08-07",
        "close": 477.6,
        "volume": 52337
      }
    ],
    "sharemaestro_context": {
      "trend": 29358.39,
      "fair_value": 38483.344231,
      "market_activity": -24.68408,
      "market_dynamics": -0.897772,
      "relative_strength": -98.823
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.032344,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022069,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.989238,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.015077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.452349
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.002604
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.003009
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.065358
      }
    ]
  }
}