{
  "ticker": {
    "uuid": "8503f84a-5cb3-48df-822c-8b40c8a83af9",
    "symbol": "CAPE",
    "name": "Ossiam Shiller Barclays Cape Europe Sector Value TR UCITS ETF 1C EUR Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 677.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 506.399994,
    "boundary_margin": 0.338566,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.116968,
    "volatility_stability": 1.0837,
    "risk_context": 0.8549,
    "current_regime": {
      "move": 0.250415,
      "interruption": -0.046195,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 460.5,
        "direction_boundary": 458.75,
        "core_momentum": 0.003815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125011
      },
      {
        "date": "2023-08-25",
        "close": 464.975006,
        "direction_boundary": 446.299988,
        "core_momentum": 0.041844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125023
      },
      {
        "date": "2023-09-01",
        "close": 469.700012,
        "direction_boundary": 439.225006,
        "core_momentum": 0.069384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125713
      },
      {
        "date": "2023-09-08",
        "close": 462.875,
        "direction_boundary": 442.299988,
        "core_momentum": 0.046518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125247
      },
      {
        "date": "2023-09-15",
        "close": 474.049988,
        "direction_boundary": 432.700012,
        "core_momentum": 0.095563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127402
      },
      {
        "date": "2023-09-22",
        "close": 465.475006,
        "direction_boundary": 414.950012,
        "core_momentum": 0.121762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128435
      },
      {
        "date": "2023-09-29",
        "close": 461.225006,
        "direction_boundary": 405.950012,
        "core_momentum": 0.136162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120304
      },
      {
        "date": "2023-10-06",
        "close": 455.149994,
        "direction_boundary": 406.5,
        "core_momentum": 0.11968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120749
      },
      {
        "date": "2023-10-13",
        "close": 456.5,
        "direction_boundary": 407.325012,
        "core_momentum": 0.120727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118618
      },
      {
        "date": "2023-10-20",
        "close": 440.674988,
        "direction_boundary": 410.774994,
        "core_momentum": 0.072789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126397
      },
      {
        "date": "2023-10-27",
        "close": 442.75,
        "direction_boundary": 422.575012,
        "core_momentum": 0.047743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12685
      },
      {
        "date": "2023-11-03",
        "close": 461.875,
        "direction_boundary": 431.174988,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141858
      },
      {
        "date": "2023-11-10",
        "close": 458.424988,
        "direction_boundary": 443.174988,
        "core_momentum": 0.034411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142055
      },
      {
        "date": "2023-11-17",
        "close": 470.0,
        "direction_boundary": 443.575012,
        "core_momentum": 0.059573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14677
      },
      {
        "date": "2023-11-24",
        "close": 474.299988,
        "direction_boundary": 452.375,
        "core_momentum": 0.048466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "direction_boundary": 453.600006,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145017
      },
      {
        "date": "2023-12-08",
        "close": 485.850006,
        "direction_boundary": 447.274994,
        "core_momentum": 0.086245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145165
      },
      {
        "date": "2023-12-15",
        "close": 488.975006,
        "direction_boundary": 433.225006,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14321
      },
      {
        "date": "2023-12-22",
        "close": 488.875,
        "direction_boundary": 435.924988,
        "core_momentum": 0.121466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137799
      },
      {
        "date": "2023-12-29",
        "close": 490.799988,
        "direction_boundary": 435.674988,
        "core_momentum": 0.126528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-01-05",
        "close": 489.049988,
        "direction_boundary": 450.75,
        "core_momentum": 0.084969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127117
      },
      {
        "date": "2024-01-12",
        "close": 487.700012,
        "direction_boundary": 456.024994,
        "core_momentum": 0.069459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120621
      },
      {
        "date": "2024-01-19",
        "close": 481.350006,
        "direction_boundary": 457.799988,
        "core_momentum": 0.051442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12176
      },
      {
        "date": "2024-01-26",
        "close": 497.524994,
        "direction_boundary": 455.725006,
        "core_momentum": 0.091722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12875
      },
      {
        "date": "2024-02-02",
        "close": 495.325012,
        "direction_boundary": 459.200012,
        "core_momentum": 0.078669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2024-02-09",
        "close": 492.450012,
        "direction_boundary": 455.674988,
        "core_momentum": 0.080705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2024-02-16",
        "close": 497.674988,
        "direction_boundary": 463.575012,
        "core_momentum": 0.073559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117999
      },
      {
        "date": "2024-02-23",
        "close": 502.649994,
        "direction_boundary": 459.25,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2024-03-01",
        "close": 497.049988,
        "direction_boundary": 460.399994,
        "core_momentum": 0.079605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119157
      },
      {
        "date": "2024-03-08",
        "close": 504.850006,
        "direction_boundary": 452.899994,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11799
      },
      {
        "date": "2024-03-15",
        "close": 507.049988,
        "direction_boundary": 446.850006,
        "core_momentum": 0.134721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-03-22",
        "close": 509.299988,
        "direction_boundary": 454.850006,
        "core_momentum": 0.11971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11023
      },
      {
        "date": "2024-03-29",
        "close": 514.549988,
        "direction_boundary": 470.200012,
        "core_momentum": 0.094322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2024-04-05",
        "close": 504.850006,
        "direction_boundary": 474.200012,
        "core_momentum": 0.064635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111186
      },
      {
        "date": "2024-04-12",
        "close": 505.649994,
        "direction_boundary": 481.299988,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111227
      },
      {
        "date": "2024-04-19",
        "close": 501.5,
        "direction_boundary": 484.725006,
        "core_momentum": 0.034607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097654
      },
      {
        "date": "2024-04-26",
        "close": 512.150024,
        "direction_boundary": 484.600006,
        "core_momentum": 0.056851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2024-05-03",
        "close": 510.350006,
        "direction_boundary": 483.475006,
        "core_momentum": 0.055587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085692
      },
      {
        "date": "2024-05-10",
        "close": 520.25,
        "direction_boundary": 481.600006,
        "core_momentum": 0.080253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086625
      },
      {
        "date": "2024-05-17",
        "close": 527.0,
        "direction_boundary": 482.825012,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082559
      },
      {
        "date": "2024-05-24",
        "close": 522.400024,
        "direction_boundary": 473.274994,
        "core_momentum": 0.103798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084226
      },
      {
        "date": "2024-05-31",
        "close": 520.900024,
        "direction_boundary": 469.149994,
        "core_momentum": 0.110306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083962
      },
      {
        "date": "2024-06-07",
        "close": 523.349976,
        "direction_boundary": 464.850006,
        "core_momentum": 0.125847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082862
      },
      {
        "date": "2024-06-14",
        "close": 516.299988,
        "direction_boundary": 473.75,
        "core_momentum": 0.089815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08573
      },
      {
        "date": "2024-06-21",
        "close": 519.5,
        "direction_boundary": 461.625,
        "core_momentum": 0.125372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085845
      },
      {
        "date": "2024-06-28",
        "close": 516.650024,
        "direction_boundary": 472.799988,
        "core_momentum": 0.092745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086489
      },
      {
        "date": "2024-07-05",
        "close": 519.599976,
        "direction_boundary": 459.25,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086255
      },
      {
        "date": "2024-07-12",
        "close": 527.400024,
        "direction_boundary": 473.475006,
        "core_momentum": 0.113892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087635
      },
      {
        "date": "2024-07-19",
        "close": 515.0,
        "direction_boundary": 477.299988,
        "core_momentum": 0.078986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092674
      },
      {
        "date": "2024-07-26",
        "close": 516.400024,
        "direction_boundary": 483.924988,
        "core_momentum": 0.067108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081627
      },
      {
        "date": "2024-08-02",
        "close": 507.100006,
        "direction_boundary": 470.299988,
        "core_momentum": 0.078248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085723
      },
      {
        "date": "2024-08-09",
        "close": 503.850006,
        "direction_boundary": 470.625,
        "core_momentum": 0.070598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085823
      },
      {
        "date": "2024-08-16",
        "close": 509.899994,
        "direction_boundary": 460.5,
        "core_momentum": 0.107275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086155
      },
      {
        "date": "2024-08-23",
        "close": 516.900024,
        "direction_boundary": 464.975006,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087073
      },
      {
        "date": "2024-08-30",
        "close": 526.5,
        "direction_boundary": 469.700012,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088393
      },
      {
        "date": "2024-09-06",
        "close": 517.0,
        "direction_boundary": 462.875,
        "core_momentum": 0.116932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090569
      },
      {
        "date": "2024-09-13",
        "close": 525.349976,
        "direction_boundary": 474.049988,
        "core_momentum": 0.108216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092872
      },
      {
        "date": "2024-09-20",
        "close": 523.299988,
        "direction_boundary": 465.475006,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093041
      },
      {
        "date": "2024-09-27",
        "close": 548.799988,
        "direction_boundary": 461.225006,
        "core_momentum": 0.189875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112743
      },
      {
        "date": "2024-10-04",
        "close": 534.0,
        "direction_boundary": 455.149994,
        "core_momentum": 0.17324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116441
      },
      {
        "date": "2024-10-11",
        "close": 534.599976,
        "direction_boundary": 456.5,
        "core_momentum": 0.171084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116447
      },
      {
        "date": "2024-10-18",
        "close": 535.150024,
        "direction_boundary": 440.674988,
        "core_momentum": 0.214387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1155
      },
      {
        "date": "2024-10-25",
        "close": 529.450012,
        "direction_boundary": 442.75,
        "core_momentum": 0.195822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113692
      },
      {
        "date": "2024-11-01",
        "close": 519.150024,
        "direction_boundary": 461.875,
        "core_momentum": 0.124005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117198
      },
      {
        "date": "2024-11-08",
        "close": 509.100006,
        "direction_boundary": 458.424988,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117251
      },
      {
        "date": "2024-11-15",
        "close": 500.375,
        "direction_boundary": 470.0,
        "core_momentum": 0.064628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117654
      },
      {
        "date": "2024-11-22",
        "close": 507.399994,
        "direction_boundary": 474.299988,
        "core_momentum": 0.069787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119243
      },
      {
        "date": "2024-11-29",
        "close": 507.5,
        "direction_boundary": 479.700012,
        "core_momentum": 0.057953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119229
      },
      {
        "date": "2024-12-06",
        "close": 517.599976,
        "direction_boundary": 485.850006,
        "core_momentum": 0.065349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122438
      },
      {
        "date": "2024-12-13",
        "close": 513.900024,
        "direction_boundary": 488.975006,
        "core_momentum": 0.050974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121383
      },
      {
        "date": "2024-12-20",
        "close": 498.875,
        "direction_boundary": 488.875,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127648
      },
      {
        "date": "2024-12-27",
        "close": 502.950012,
        "direction_boundary": 490.799988,
        "core_momentum": 0.024756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128205
      },
      {
        "date": "2025-01-03",
        "close": 501.024994,
        "direction_boundary": 489.049988,
        "core_momentum": 0.024486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127885
      },
      {
        "date": "2025-01-10",
        "close": 500.850006,
        "direction_boundary": 487.700012,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125728
      },
      {
        "date": "2025-01-17",
        "close": 508.899994,
        "direction_boundary": 481.350006,
        "core_momentum": 0.057235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124009
      },
      {
        "date": "2025-01-24",
        "close": 513.049988,
        "direction_boundary": 497.524994,
        "core_momentum": 0.031204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124511
      },
      {
        "date": "2025-01-31",
        "close": 526.5,
        "direction_boundary": 495.325012,
        "core_momentum": 0.062938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2025-02-07",
        "close": 526.75,
        "direction_boundary": 492.450012,
        "core_momentum": 0.069652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126297
      },
      {
        "date": "2025-02-14",
        "close": 533.799988,
        "direction_boundary": 497.674988,
        "core_momentum": 0.072588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126531
      },
      {
        "date": "2025-02-21",
        "close": 534.75,
        "direction_boundary": 502.649994,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125369
      },
      {
        "date": "2025-02-28",
        "close": 537.799988,
        "direction_boundary": 497.049988,
        "core_momentum": 0.081984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123121
      },
      {
        "date": "2025-03-07",
        "close": 530.849976,
        "direction_boundary": 504.850006,
        "core_momentum": 0.0515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121716
      },
      {
        "date": "2025-03-14",
        "close": 525.5,
        "direction_boundary": 507.049988,
        "core_momentum": 0.036387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120667
      },
      {
        "date": "2025-03-21",
        "close": 527.75,
        "direction_boundary": 509.299988,
        "core_momentum": 0.036226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120668
      },
      {
        "date": "2025-03-28",
        "close": 525.650024,
        "direction_boundary": 514.549988,
        "core_momentum": 0.021572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099638
      },
      {
        "date": "2025-04-04",
        "close": 499.25,
        "direction_boundary": 504.850006,
        "core_momentum": -0.011092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116353
      },
      {
        "date": "2025-04-11",
        "close": 476.799988,
        "direction_boundary": 505.649994,
        "core_momentum": -0.057055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130807
      },
      {
        "date": "2025-04-18",
        "close": 494.174988,
        "direction_boundary": 501.5,
        "core_momentum": -0.014606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14209
      },
      {
        "date": "2025-04-25",
        "close": 505.600006,
        "direction_boundary": 512.150024,
        "core_momentum": -0.012789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146047
      },
      {
        "date": "2025-05-02",
        "close": 516.75,
        "direction_boundary": 510.350006,
        "core_momentum": 0.01254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147212
      },
      {
        "date": "2025-05-09",
        "close": 514.200012,
        "direction_boundary": 520.25,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144741
      },
      {
        "date": "2025-05-16",
        "close": 524.049988,
        "direction_boundary": 527.0,
        "core_momentum": -0.005598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144622
      },
      {
        "date": "2025-05-23",
        "close": 520.799988,
        "direction_boundary": 522.400024,
        "core_momentum": -0.003063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143932
      },
      {
        "date": "2025-05-30",
        "close": 522.799988,
        "direction_boundary": 520.900024,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143979
      },
      {
        "date": "2025-06-06",
        "close": 523.5,
        "direction_boundary": 523.349976,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141474
      },
      {
        "date": "2025-06-13",
        "close": 516.75,
        "direction_boundary": 516.299988,
        "core_momentum": 0.000872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142325
      },
      {
        "date": "2025-06-20",
        "close": 503.700012,
        "direction_boundary": 519.5,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140709
      },
      {
        "date": "2025-06-27",
        "close": 505.25,
        "direction_boundary": 516.650024,
        "core_momentum": -0.022065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140325
      },
      {
        "date": "2025-07-04",
        "close": 507.450012,
        "direction_boundary": 519.599976,
        "core_momentum": -0.023383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140316
      },
      {
        "date": "2025-07-11",
        "close": 514.349976,
        "direction_boundary": 527.400024,
        "core_momentum": -0.024744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141461
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "direction_boundary": 515.0,
        "core_momentum": -0.011262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140569
      },
      {
        "date": "2025-07-25",
        "close": 514.099976,
        "direction_boundary": 516.400024,
        "core_momentum": -0.004454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140751
      },
      {
        "date": "2025-08-01",
        "close": 496.725006,
        "direction_boundary": 507.100006,
        "core_momentum": -0.020459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143441
      },
      {
        "date": "2025-08-08",
        "close": 506.399994,
        "direction_boundary": 503.850006,
        "core_momentum": 0.005061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146494
      },
      {
        "date": "2025-08-15",
        "close": 511.0,
        "direction_boundary": 509.899994,
        "core_momentum": 0.002157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145751
      },
      {
        "date": "2025-08-22",
        "close": 521.950012,
        "direction_boundary": 516.900024,
        "core_momentum": 0.00977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149122
      },
      {
        "date": "2025-08-29",
        "close": 517.5,
        "direction_boundary": 526.5,
        "core_momentum": -0.017094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149166
      },
      {
        "date": "2025-09-05",
        "close": 517.150024,
        "direction_boundary": 517.0,
        "core_momentum": 0.00029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148238
      },
      {
        "date": "2025-09-12",
        "close": 518.400024,
        "direction_boundary": 525.349976,
        "core_momentum": -0.013229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147714
      },
      {
        "date": "2025-09-19",
        "close": 526.150024,
        "direction_boundary": 523.299988,
        "core_momentum": 0.005446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14912
      },
      {
        "date": "2025-09-26",
        "close": 524.849976,
        "direction_boundary": 548.799988,
        "core_momentum": -0.043641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149056
      },
      {
        "date": "2025-10-03",
        "close": 542.099976,
        "direction_boundary": 534.0,
        "core_momentum": 0.015168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2025-10-10",
        "close": 535.549988,
        "direction_boundary": 534.599976,
        "core_momentum": 0.001777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118415
      },
      {
        "date": "2025-10-17",
        "close": 549.900024,
        "direction_boundary": 535.150024,
        "core_momentum": 0.027562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114099
      },
      {
        "date": "2025-10-24",
        "close": 559.950012,
        "direction_boundary": 529.450012,
        "core_momentum": 0.057607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2025-10-31",
        "close": 552.650024,
        "direction_boundary": 519.150024,
        "core_momentum": 0.064529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112044
      },
      {
        "date": "2025-11-07",
        "close": 551.349976,
        "direction_boundary": 509.100006,
        "core_momentum": 0.08299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2025-11-14",
        "close": 562.650024,
        "direction_boundary": 500.375,
        "core_momentum": 0.124457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11215
      },
      {
        "date": "2025-11-21",
        "close": 551.450012,
        "direction_boundary": 507.399994,
        "core_momentum": 0.086815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2025-11-28",
        "close": 559.849976,
        "direction_boundary": 507.5,
        "core_momentum": 0.103153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117321
      },
      {
        "date": "2025-12-05",
        "close": 561.650024,
        "direction_boundary": 517.599976,
        "core_momentum": 0.085104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117309
      },
      {
        "date": "2025-12-12",
        "close": 554.599976,
        "direction_boundary": 513.900024,
        "core_momentum": 0.079198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117217
      },
      {
        "date": "2025-12-19",
        "close": 559.950012,
        "direction_boundary": 498.875,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110172
      },
      {
        "date": "2025-12-26",
        "close": 559.549988,
        "direction_boundary": 502.950012,
        "core_momentum": 0.112536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110366
      },
      {
        "date": "2026-01-02",
        "close": 566.650024,
        "direction_boundary": 501.024994,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111022
      },
      {
        "date": "2026-01-09",
        "close": 567.049988,
        "direction_boundary": 500.850006,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "direction_boundary": 508.899994,
        "core_momentum": 0.131853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2026-01-23",
        "close": 575.549988,
        "direction_boundary": 513.049988,
        "core_momentum": 0.12182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2026-01-30",
        "close": 583.099976,
        "direction_boundary": 526.5,
        "core_momentum": 0.107502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094883
      },
      {
        "date": "2026-02-06",
        "close": 596.75,
        "direction_boundary": 526.75,
        "core_momentum": 0.13289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2026-02-13",
        "close": 607.799988,
        "direction_boundary": 533.799988,
        "core_momentum": 0.138629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097475
      },
      {
        "date": "2026-02-20",
        "close": 616.099976,
        "direction_boundary": 534.75,
        "core_momentum": 0.152127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095758
      },
      {
        "date": "2026-02-27",
        "close": 623.450012,
        "direction_boundary": 537.799988,
        "core_momentum": 0.15926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2026-03-06",
        "close": 603.599976,
        "direction_boundary": 530.849976,
        "core_momentum": 0.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10805
      },
      {
        "date": "2026-03-13",
        "close": 608.150024,
        "direction_boundary": 525.5,
        "core_momentum": 0.157279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107948
      },
      {
        "date": "2026-03-20",
        "close": 594.650024,
        "direction_boundary": 527.75,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114146
      },
      {
        "date": "2026-03-27",
        "close": 607.200012,
        "direction_boundary": 525.650024,
        "core_momentum": 0.155141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115791
      },
      {
        "date": "2026-04-03",
        "close": 620.799988,
        "direction_boundary": 499.25,
        "core_momentum": 0.243465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2026-04-10",
        "close": 631.049988,
        "direction_boundary": 476.799988,
        "core_momentum": 0.323511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110005
      },
      {
        "date": "2026-04-17",
        "close": 639.549988,
        "direction_boundary": 494.174988,
        "core_momentum": 0.294177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106664
      },
      {
        "date": "2026-04-24",
        "close": 633.299988,
        "direction_boundary": 505.600006,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107253
      },
      {
        "date": "2026-05-01",
        "close": 633.150024,
        "direction_boundary": 516.75,
        "core_momentum": 0.225254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104413
      },
      {
        "date": "2026-05-08",
        "close": 639.150024,
        "direction_boundary": 514.200012,
        "core_momentum": 0.242999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103979
      },
      {
        "date": "2026-05-15",
        "close": 642.099976,
        "direction_boundary": 524.049988,
        "core_momentum": 0.225265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101825
      },
      {
        "date": "2026-05-22",
        "close": 663.900024,
        "direction_boundary": 520.799988,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102382
      },
      {
        "date": "2026-05-29",
        "close": 660.599976,
        "direction_boundary": 522.799988,
        "core_momentum": 0.263581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103041
      },
      {
        "date": "2026-06-05",
        "close": 652.400024,
        "direction_boundary": 523.5,
        "core_momentum": 0.246227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106253
      },
      {
        "date": "2026-06-12",
        "close": 658.549988,
        "direction_boundary": 516.75,
        "core_momentum": 0.274407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102967
      },
      {
        "date": "2026-06-19",
        "close": 637.549988,
        "direction_boundary": 503.700012,
        "core_momentum": 0.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116159
      },
      {
        "date": "2026-06-26",
        "close": 649.25,
        "direction_boundary": 505.25,
        "core_momentum": 0.285007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117253
      },
      {
        "date": "2026-07-03",
        "close": 659.900024,
        "direction_boundary": 507.450012,
        "core_momentum": 0.300424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117792
      },
      {
        "date": "2026-07-10",
        "close": 653.599976,
        "direction_boundary": 514.349976,
        "core_momentum": 0.27073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119546
      },
      {
        "date": "2026-07-17",
        "close": 665.549988,
        "direction_boundary": 509.200012,
        "core_momentum": 0.30705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2026-07-24",
        "close": 671.049988,
        "direction_boundary": 514.099976,
        "core_momentum": 0.305291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119711
      },
      {
        "date": "2026-07-31",
        "close": 677.75,
        "direction_boundary": 496.725006,
        "core_momentum": 0.364437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119419
      },
      {
        "date": "2026-08-07",
        "close": 677.849976,
        "direction_boundary": 506.399994,
        "core_momentum": 0.338566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 460.5,
        "volume": 22012
      },
      {
        "date": "2023-08-25",
        "close": 464.975006,
        "volume": 10334
      },
      {
        "date": "2023-09-01",
        "close": 469.700012,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 462.875,
        "volume": 216
      },
      {
        "date": "2023-09-15",
        "close": 474.049988,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 465.475006,
        "volume": 35
      },
      {
        "date": "2023-09-29",
        "close": 461.225006,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 455.149994,
        "volume": 19263
      },
      {
        "date": "2023-10-13",
        "close": 456.5,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 440.674988,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 442.75,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 461.875,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 458.424988,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 470.0,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 474.299988,
        "volume": 42399
      },
      {
        "date": "2023-12-01",
        "close": 479.700012,
        "volume": 363
      },
      {
        "date": "2023-12-08",
        "close": 485.850006,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 488.975006,
        "volume": 280
      },
      {
        "date": "2023-12-22",
        "close": 488.875,
        "volume": 588
      },
      {
        "date": "2023-12-29",
        "close": 490.799988,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 489.049988,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 487.700012,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 481.350006,
        "volume": 20
      },
      {
        "date": "2024-01-26",
        "close": 497.524994,
        "volume": 124
      },
      {
        "date": "2024-02-02",
        "close": 495.325012,
        "volume": 51
      },
      {
        "date": "2024-02-09",
        "close": 492.450012,
        "volume": 118367
      },
      {
        "date": "2024-02-16",
        "close": 497.674988,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 502.649994,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 497.049988,
        "volume": 20
      },
      {
        "date": "2024-03-08",
        "close": 504.850006,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 507.049988,
        "volume": 2177
      },
      {
        "date": "2024-03-22",
        "close": 509.299988,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 514.549988,
        "volume": 3
      },
      {
        "date": "2024-04-05",
        "close": 504.850006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 505.649994,
        "volume": 41
      },
      {
        "date": "2024-04-19",
        "close": 501.5,
        "volume": 11
      },
      {
        "date": "2024-04-26",
        "close": 512.150024,
        "volume": 59
      },
      {
        "date": "2024-05-03",
        "close": 510.350006,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 520.25,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 527.0,
        "volume": 689
      },
      {
        "date": "2024-05-24",
        "close": 522.400024,
        "volume": 38
      },
      {
        "date": "2024-05-31",
        "close": 520.900024,
        "volume": 347
      },
      {
        "date": "2024-06-07",
        "close": 523.349976,
        "volume": 285
      },
      {
        "date": "2024-06-14",
        "close": 516.299988,
        "volume": 116
      },
      {
        "date": "2024-06-21",
        "close": 519.5,
        "volume": 62
      },
      {
        "date": "2024-06-28",
        "close": 516.650024,
        "volume": 4
      },
      {
        "date": "2024-07-05",
        "close": 519.599976,
        "volume": 17
      },
      {
        "date": "2024-07-12",
        "close": 527.400024,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 515.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 516.400024,
        "volume": 19
      },
      {
        "date": "2024-08-02",
        "close": 507.100006,
        "volume": 16
      },
      {
        "date": "2024-08-09",
        "close": 503.850006,
        "volume": 1345
      },
      {
        "date": "2024-08-16",
        "close": 509.899994,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 516.900024,
        "volume": 521
      },
      {
        "date": "2024-08-30",
        "close": 526.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 517.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 525.349976,
        "volume": 24
      },
      {
        "date": "2024-09-20",
        "close": 523.299988,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 548.799988,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 534.0,
        "volume": 9
      },
      {
        "date": "2024-10-11",
        "close": 534.599976,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 535.150024,
        "volume": 279
      },
      {
        "date": "2024-10-25",
        "close": 529.450012,
        "volume": 4288
      },
      {
        "date": "2024-11-01",
        "close": 519.150024,
        "volume": 1493
      },
      {
        "date": "2024-11-08",
        "close": 509.100006,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 500.375,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 507.399994,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 507.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 517.599976,
        "volume": 85569
      },
      {
        "date": "2024-12-13",
        "close": 513.900024,
        "volume": 15
      },
      {
        "date": "2024-12-20",
        "close": 498.875,
        "volume": 50
      },
      {
        "date": "2024-12-27",
        "close": 502.950012,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 501.024994,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 500.850006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 508.899994,
        "volume": 231
      },
      {
        "date": "2025-01-24",
        "close": 513.049988,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 526.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 526.75,
        "volume": 3
      },
      {
        "date": "2025-02-14",
        "close": 533.799988,
        "volume": 1
      },
      {
        "date": "2025-02-21",
        "close": 534.75,
        "volume": 58
      },
      {
        "date": "2025-02-28",
        "close": 537.799988,
        "volume": 160
      },
      {
        "date": "2025-03-07",
        "close": 530.849976,
        "volume": 508
      },
      {
        "date": "2025-03-14",
        "close": 525.5,
        "volume": 66
      },
      {
        "date": "2025-03-21",
        "close": 527.75,
        "volume": 122
      },
      {
        "date": "2025-03-28",
        "close": 525.650024,
        "volume": 174
      },
      {
        "date": "2025-04-04",
        "close": 499.25,
        "volume": 605
      },
      {
        "date": "2025-04-11",
        "close": 476.799988,
        "volume": 22
      },
      {
        "date": "2025-04-18",
        "close": 494.174988,
        "volume": 39
      },
      {
        "date": "2025-04-25",
        "close": 505.600006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 516.75,
        "volume": 78
      },
      {
        "date": "2025-05-09",
        "close": 514.200012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 524.049988,
        "volume": 30
      },
      {
        "date": "2025-05-23",
        "close": 520.799988,
        "volume": 658
      },
      {
        "date": "2025-05-30",
        "close": 522.799988,
        "volume": 4
      },
      {
        "date": "2025-06-06",
        "close": 523.5,
        "volume": 162
      },
      {
        "date": "2025-06-13",
        "close": 516.75,
        "volume": 527
      },
      {
        "date": "2025-06-20",
        "close": 503.700012,
        "volume": 20
      },
      {
        "date": "2025-06-27",
        "close": 505.25,
        "volume": 525
      },
      {
        "date": "2025-07-04",
        "close": 507.450012,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 514.349976,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 509.200012,
        "volume": 630
      },
      {
        "date": "2025-07-25",
        "close": 514.099976,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 496.725006,
        "volume": 66
      },
      {
        "date": "2025-08-08",
        "close": 506.399994,
        "volume": 83
      },
      {
        "date": "2025-08-15",
        "close": 511.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 521.950012,
        "volume": 1170
      },
      {
        "date": "2025-08-29",
        "close": 517.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 517.150024,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 518.400024,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 526.150024,
        "volume": 2
      },
      {
        "date": "2025-09-26",
        "close": 524.849976,
        "volume": 8
      },
      {
        "date": "2025-10-03",
        "close": 542.099976,
        "volume": 194
      },
      {
        "date": "2025-10-10",
        "close": 535.549988,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 549.900024,
        "volume": 14
      },
      {
        "date": "2025-10-24",
        "close": 559.950012,
        "volume": 500
      },
      {
        "date": "2025-10-31",
        "close": 552.650024,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 551.349976,
        "volume": 45
      },
      {
        "date": "2025-11-14",
        "close": 562.650024,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 551.450012,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 559.849976,
        "volume": 118
      },
      {
        "date": "2025-12-05",
        "close": 561.650024,
        "volume": 358
      },
      {
        "date": "2025-12-12",
        "close": 554.599976,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 559.950012,
        "volume": 2581
      },
      {
        "date": "2025-12-26",
        "close": 559.549988,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 566.650024,
        "volume": 536
      },
      {
        "date": "2026-01-09",
        "close": 567.049988,
        "volume": 17
      },
      {
        "date": "2026-01-16",
        "close": 576.0,
        "volume": 448
      },
      {
        "date": "2026-01-23",
        "close": 575.549988,
        "volume": 37
      },
      {
        "date": "2026-01-30",
        "close": 583.099976,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 596.75,
        "volume": 1
      },
      {
        "date": "2026-02-13",
        "close": 607.799988,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 616.099976,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 623.450012,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 603.599976,
        "volume": 58
      },
      {
        "date": "2026-03-13",
        "close": 608.150024,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 594.650024,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 607.200012,
        "volume": 488
      },
      {
        "date": "2026-04-03",
        "close": 620.799988,
        "volume": 762
      },
      {
        "date": "2026-04-10",
        "close": 631.049988,
        "volume": 402
      },
      {
        "date": "2026-04-17",
        "close": 639.549988,
        "volume": 135
      },
      {
        "date": "2026-04-24",
        "close": 633.299988,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 633.150024,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 639.150024,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 642.099976,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 663.900024,
        "volume": 45
      },
      {
        "date": "2026-05-29",
        "close": 660.599976,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 652.400024,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 658.549988,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 637.549988,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 649.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 659.900024,
        "volume": 218
      },
      {
        "date": "2026-07-10",
        "close": 653.599976,
        "volume": 110
      },
      {
        "date": "2026-07-17",
        "close": 665.549988,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 671.049988,
        "volume": 9
      },
      {
        "date": "2026-07-31",
        "close": 677.75,
        "volume": 37
      },
      {
        "date": "2026-08-07",
        "close": 677.849976,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 631.979997,
      "fair_value": 534.573878,
      "market_activity": 72.296453,
      "market_dynamics": 0.168591,
      "relative_strength": 5.342851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.009314,
        "directional_follow_through": 0.56,
        "regime_survival": 0.98,
        "conditional_difference": -0.00232,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.028729,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -1.4e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.039846,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.005244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078669,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00921,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.012719
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.012835
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.011572
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.013848
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.030707
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.250415
      }
    ]
  }
}