{
  "ticker": {
    "uuid": "850497cf-2db3-4412-872f-7d0c94f93629",
    "symbol": "RTX",
    "name": "RTX Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 223.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.427671,
    "boundary_margin": 0.463186,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.280327,
    "volatility_stability": 0.8603,
    "risk_context": 0.3567,
    "current_regime": {
      "move": 1.436269,
      "interruption": -0.183924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.078447,
        "direction_boundary": 86.13877,
        "core_momentum": -0.058746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193483
      },
      {
        "date": "2023-08-25",
        "close": 80.02953,
        "direction_boundary": 86.24944,
        "core_momentum": -0.072115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193463
      },
      {
        "date": "2023-09-01",
        "close": 81.532033,
        "direction_boundary": 80.780459,
        "core_momentum": 0.009304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196383
      },
      {
        "date": "2023-09-08",
        "close": 78.886116,
        "direction_boundary": 81.195474,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19694
      },
      {
        "date": "2023-09-15",
        "close": 71.628745,
        "direction_boundary": 78.576265,
        "core_momentum": -0.088418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2023-09-22",
        "close": 67.64097,
        "direction_boundary": 75.652712,
        "core_momentum": -0.105902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242575
      },
      {
        "date": "2023-09-29",
        "close": 68.009508,
        "direction_boundary": 75.495928,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240811
      },
      {
        "date": "2023-10-06",
        "close": 65.930574,
        "direction_boundary": 77.47878,
        "core_momentum": -0.14905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241401
      },
      {
        "date": "2023-10-13",
        "close": 69.21907,
        "direction_boundary": 76.169175,
        "core_momentum": -0.091246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2023-10-20",
        "close": 68.557591,
        "direction_boundary": 81.656602,
        "core_momentum": -0.160416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246293
      },
      {
        "date": "2023-10-27",
        "close": 74.803845,
        "direction_boundary": 87.688161,
        "core_momentum": -0.146933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28188
      },
      {
        "date": "2023-11-03",
        "close": 78.167939,
        "direction_boundary": 87.817277,
        "core_momentum": -0.10988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2023-11-10",
        "close": 77.695453,
        "direction_boundary": 86.369334,
        "core_momentum": -0.100428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288453
      },
      {
        "date": "2023-11-17",
        "close": 75.848939,
        "direction_boundary": 88.458088,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28893
      },
      {
        "date": "2023-11-24",
        "close": 76.134515,
        "direction_boundary": 90.415371,
        "core_momentum": -0.157947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      },
      {
        "date": "2023-12-01",
        "close": 78.362007,
        "direction_boundary": 93.699155,
        "core_momentum": -0.163685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286982
      },
      {
        "date": "2023-12-08",
        "close": 77.410087,
        "direction_boundary": 91.157469,
        "core_momentum": -0.150809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281579
      },
      {
        "date": "2023-12-15",
        "close": 76.420091,
        "direction_boundary": 91.222403,
        "core_momentum": -0.162266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2814
      },
      {
        "date": "2023-12-22",
        "close": 79.228253,
        "direction_boundary": 92.11292,
        "core_momentum": -0.139879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287655
      },
      {
        "date": "2023-12-29",
        "close": 80.0945,
        "direction_boundary": 93.615669,
        "core_momentum": -0.144433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287666
      },
      {
        "date": "2024-01-05",
        "close": 81.27488,
        "direction_boundary": 95.044208,
        "core_momentum": -0.144873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288989
      },
      {
        "date": "2024-01-12",
        "close": 82.179204,
        "direction_boundary": 91.537794,
        "core_momentum": -0.102237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28951
      },
      {
        "date": "2024-01-19",
        "close": 81.417668,
        "direction_boundary": 87.530465,
        "core_momentum": -0.069836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289485
      },
      {
        "date": "2024-01-26",
        "close": 86.063035,
        "direction_boundary": 92.391207,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26681
      },
      {
        "date": "2024-02-02",
        "close": 87.557548,
        "direction_boundary": 89.497025,
        "core_momentum": -0.021671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262887
      },
      {
        "date": "2024-02-09",
        "close": 86.158227,
        "direction_boundary": 93.328106,
        "core_momentum": -0.076824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262122
      },
      {
        "date": "2024-02-16",
        "close": 86.634187,
        "direction_boundary": 94.162966,
        "core_momentum": -0.079955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261947
      },
      {
        "date": "2024-02-23",
        "close": 86.246911,
        "direction_boundary": 92.91985,
        "core_momentum": -0.071814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261198
      },
      {
        "date": "2024-03-01",
        "close": 86.04569,
        "direction_boundary": 92.360204,
        "core_momentum": -0.068368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260289
      },
      {
        "date": "2024-03-08",
        "close": 87.080538,
        "direction_boundary": 89.54332,
        "core_momentum": -0.027504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255601
      },
      {
        "date": "2024-03-15",
        "close": 89.044833,
        "direction_boundary": 89.310135,
        "core_momentum": -0.002971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211676
      },
      {
        "date": "2024-03-22",
        "close": 91.545715,
        "direction_boundary": 89.953727,
        "core_momentum": 0.017698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190729
      },
      {
        "date": "2024-03-29",
        "close": 93.452519,
        "direction_boundary": 91.343514,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190902
      },
      {
        "date": "2024-04-05",
        "close": 97.4386,
        "direction_boundary": 91.604682,
        "core_momentum": 0.063686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184492
      },
      {
        "date": "2024-04-12",
        "close": 95.915073,
        "direction_boundary": 94.8413,
        "core_momentum": 0.011322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182616
      },
      {
        "date": "2024-04-19",
        "close": 97.314035,
        "direction_boundary": 95.372964,
        "core_momentum": 0.020352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179807
      },
      {
        "date": "2024-04-26",
        "close": 97.170306,
        "direction_boundary": 93.181018,
        "core_momentum": 0.042812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2024-05-03",
        "close": 97.160724,
        "direction_boundary": 90.084311,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138047
      },
      {
        "date": "2024-05-10",
        "close": 101.875031,
        "direction_boundary": 89.533993,
        "core_momentum": 0.137836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14651
      },
      {
        "date": "2024-05-17",
        "close": 100.427813,
        "direction_boundary": 90.214895,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2024-05-24",
        "close": 102.442539,
        "direction_boundary": 87.521493,
        "core_momentum": 0.170484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142651
      },
      {
        "date": "2024-05-31",
        "close": 103.927073,
        "direction_boundary": 90.167972,
        "core_momentum": 0.152594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140513
      },
      {
        "date": "2024-06-07",
        "close": 104.216268,
        "direction_boundary": 93.227376,
        "core_momentum": 0.117872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137083
      },
      {
        "date": "2024-06-14",
        "close": 100.476012,
        "direction_boundary": 91.725828,
        "core_momentum": 0.095395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2024-06-21",
        "close": 101.806309,
        "direction_boundary": 90.9469,
        "core_momentum": 0.119404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144356
      },
      {
        "date": "2024-06-28",
        "close": 96.774315,
        "direction_boundary": 91.932291,
        "core_momentum": 0.052669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166807
      },
      {
        "date": "2024-07-05",
        "close": 96.755035,
        "direction_boundary": 91.425518,
        "core_momentum": 0.058294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166767
      },
      {
        "date": "2024-07-12",
        "close": 97.63226,
        "direction_boundary": 90.252434,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166684
      },
      {
        "date": "2024-07-19",
        "close": 99.107155,
        "direction_boundary": 90.458897,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165439
      },
      {
        "date": "2024-07-26",
        "close": 109.845933,
        "direction_boundary": 81.965765,
        "core_momentum": 0.340144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201925
      },
      {
        "date": "2024-08-02",
        "close": 112.246252,
        "direction_boundary": 79.34744,
        "core_momentum": 0.414617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202358
      },
      {
        "date": "2024-08-09",
        "close": 111.966697,
        "direction_boundary": 81.496531,
        "core_momentum": 0.373883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2024-08-16",
        "close": 114.309177,
        "direction_boundary": 81.078447,
        "core_momentum": 0.409859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2024-08-23",
        "close": 114.861582,
        "direction_boundary": 80.02953,
        "core_momentum": 0.43524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19919
      },
      {
        "date": "2024-08-30",
        "close": 119.532801,
        "direction_boundary": 81.532033,
        "core_momentum": 0.466084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202106
      },
      {
        "date": "2024-09-06",
        "close": 114.784052,
        "direction_boundary": 78.886116,
        "core_momentum": 0.45506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215152
      },
      {
        "date": "2024-09-13",
        "close": 115.443062,
        "direction_boundary": 71.628745,
        "core_momentum": 0.611686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214579
      },
      {
        "date": "2024-09-20",
        "close": 114.503003,
        "direction_boundary": 67.64097,
        "core_momentum": 0.692805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2024-09-27",
        "close": 116.67386,
        "direction_boundary": 68.009508,
        "core_momentum": 0.715552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214234
      },
      {
        "date": "2024-10-04",
        "close": 121.054339,
        "direction_boundary": 65.930574,
        "core_momentum": 0.836088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212813
      },
      {
        "date": "2024-10-11",
        "close": 120.104589,
        "direction_boundary": 69.21907,
        "core_momentum": 0.735137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211303
      },
      {
        "date": "2024-10-18",
        "close": 122.033163,
        "direction_boundary": 68.557591,
        "core_momentum": 0.780009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2024-10-25",
        "close": 121.296622,
        "direction_boundary": 74.803845,
        "core_momentum": 0.621529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2024-11-01",
        "close": 115.084483,
        "direction_boundary": 78.167939,
        "core_momentum": 0.472272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-11-08",
        "close": 119.736319,
        "direction_boundary": 77.695453,
        "core_momentum": 0.541098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225538
      },
      {
        "date": "2024-11-15",
        "close": 115.481827,
        "direction_boundary": 75.848939,
        "core_momentum": 0.522524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231479
      },
      {
        "date": "2024-11-22",
        "close": 117.664222,
        "direction_boundary": 76.134515,
        "core_momentum": 0.545478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231342
      },
      {
        "date": "2024-11-29",
        "close": 118.696963,
        "direction_boundary": 78.362007,
        "core_momentum": 0.514726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231032
      },
      {
        "date": "2024-12-06",
        "close": 114.955714,
        "direction_boundary": 77.410087,
        "core_momentum": 0.485022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236707
      },
      {
        "date": "2024-12-13",
        "close": 114.721886,
        "direction_boundary": 76.420091,
        "core_momentum": 0.501201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229683
      },
      {
        "date": "2024-12-20",
        "close": 113.484546,
        "direction_boundary": 79.228253,
        "core_momentum": 0.432375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23041
      },
      {
        "date": "2024-12-27",
        "close": 113.708631,
        "direction_boundary": 80.0945,
        "core_momentum": 0.419681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216482
      },
      {
        "date": "2025-01-03",
        "close": 112.890233,
        "direction_boundary": 81.27488,
        "core_momentum": 0.388993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217115
      },
      {
        "date": "2025-01-10",
        "close": 112.149777,
        "direction_boundary": 82.179204,
        "core_momentum": 0.364698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217748
      },
      {
        "date": "2025-01-17",
        "close": 117.995479,
        "direction_boundary": 81.417668,
        "core_momentum": 0.449261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2025-01-24",
        "close": 122.087469,
        "direction_boundary": 86.063035,
        "core_momentum": 0.418582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2025-01-31",
        "close": 125.633862,
        "direction_boundary": 87.557548,
        "core_momentum": 0.434872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185721
      },
      {
        "date": "2025-02-07",
        "close": 124.659578,
        "direction_boundary": 86.158227,
        "core_momentum": 0.446868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186254
      },
      {
        "date": "2025-02-14",
        "close": 119.262047,
        "direction_boundary": 86.634187,
        "core_momentum": 0.376616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196215
      },
      {
        "date": "2025-02-21",
        "close": 120.733215,
        "direction_boundary": 86.246911,
        "core_momentum": 0.399856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196727
      },
      {
        "date": "2025-02-28",
        "close": 130.232057,
        "direction_boundary": 86.04569,
        "core_momentum": 0.513522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2025-03-07",
        "close": 125.737244,
        "direction_boundary": 87.080538,
        "core_momentum": 0.443919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2025-03-14",
        "close": 127.294271,
        "direction_boundary": 89.044833,
        "core_momentum": 0.429553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214172
      },
      {
        "date": "2025-03-21",
        "close": 129.624915,
        "direction_boundary": 91.545715,
        "core_momentum": 0.415958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214348
      },
      {
        "date": "2025-03-28",
        "close": 128.988394,
        "direction_boundary": 93.452519,
        "core_momentum": 0.380256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213769
      },
      {
        "date": "2025-04-04",
        "close": 115.014325,
        "direction_boundary": 97.4386,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264291
      },
      {
        "date": "2025-04-11",
        "close": 125.600148,
        "direction_boundary": 95.915073,
        "core_momentum": 0.309493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292024
      },
      {
        "date": "2025-04-18",
        "close": 126.217083,
        "direction_boundary": 97.314035,
        "core_momentum": 0.297008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29135
      },
      {
        "date": "2025-04-25",
        "close": 122.623191,
        "direction_boundary": 97.170306,
        "core_momentum": 0.261941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294209
      },
      {
        "date": "2025-05-02",
        "close": 127.509709,
        "direction_boundary": 97.160724,
        "core_momentum": 0.312359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288592
      },
      {
        "date": "2025-05-09",
        "close": 126.001645,
        "direction_boundary": 101.875031,
        "core_momentum": 0.236826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28467
      },
      {
        "date": "2025-05-16",
        "close": 132.670419,
        "direction_boundary": 100.427813,
        "core_momentum": 0.321053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287154
      },
      {
        "date": "2025-05-23",
        "close": 130.271228,
        "direction_boundary": 102.442539,
        "core_momentum": 0.271652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288282
      },
      {
        "date": "2025-05-30",
        "close": 134.336359,
        "direction_boundary": 103.927073,
        "core_momentum": 0.292602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290622
      },
      {
        "date": "2025-06-06",
        "close": 136.915208,
        "direction_boundary": 104.216268,
        "core_momentum": 0.31376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286287
      },
      {
        "date": "2025-06-13",
        "close": 143.401701,
        "direction_boundary": 100.476012,
        "core_momentum": 0.427223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291132
      },
      {
        "date": "2025-06-20",
        "close": 144.33678,
        "direction_boundary": 101.806309,
        "core_momentum": 0.417759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289808
      },
      {
        "date": "2025-06-27",
        "close": 142.387879,
        "direction_boundary": 96.774315,
        "core_momentum": 0.47134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291389
      },
      {
        "date": "2025-07-04",
        "close": 143.460759,
        "direction_boundary": 96.755035,
        "core_momentum": 0.482721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290499
      },
      {
        "date": "2025-07-11",
        "close": 144.563167,
        "direction_boundary": 97.63226,
        "core_momentum": 0.480691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28962
      },
      {
        "date": "2025-07-18",
        "close": 149.120446,
        "direction_boundary": 99.107155,
        "core_momentum": 0.504639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285281
      },
      {
        "date": "2025-07-25",
        "close": 154.415944,
        "direction_boundary": 109.845933,
        "core_momentum": 0.40575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285425
      },
      {
        "date": "2025-08-01",
        "close": 154.347043,
        "direction_boundary": 112.246252,
        "core_momentum": 0.375075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284278
      },
      {
        "date": "2025-08-08",
        "close": 152.427671,
        "direction_boundary": 111.966697,
        "core_momentum": 0.361366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284875
      },
      {
        "date": "2025-08-15",
        "close": 152.339085,
        "direction_boundary": 114.309177,
        "core_momentum": 0.332693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275205
      },
      {
        "date": "2025-08-22",
        "close": 154.464655,
        "direction_boundary": 114.861582,
        "core_momentum": 0.34479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275246
      },
      {
        "date": "2025-08-29",
        "close": 156.797838,
        "direction_boundary": 119.532801,
        "core_momentum": 0.311756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258374
      },
      {
        "date": "2025-09-05",
        "close": 155.73011,
        "direction_boundary": 114.784052,
        "core_momentum": 0.356723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2025-09-12",
        "close": 154.079086,
        "direction_boundary": 115.443062,
        "core_momentum": 0.334676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253285
      },
      {
        "date": "2025-09-19",
        "close": 156.441929,
        "direction_boundary": 114.503003,
        "core_momentum": 0.366269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253068
      },
      {
        "date": "2025-09-26",
        "close": 161.493864,
        "direction_boundary": 116.67386,
        "core_momentum": 0.384148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254656
      },
      {
        "date": "2025-10-03",
        "close": 164.687162,
        "direction_boundary": 121.054339,
        "core_momentum": 0.36044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182461
      },
      {
        "date": "2025-10-10",
        "close": 155.908065,
        "direction_boundary": 120.104589,
        "core_momentum": 0.298102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173518
      },
      {
        "date": "2025-10-17",
        "close": 156.155224,
        "direction_boundary": 122.033163,
        "core_momentum": 0.279613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17371
      },
      {
        "date": "2025-10-24",
        "close": 176.620011,
        "direction_boundary": 121.296622,
        "core_momentum": 0.4561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2025-10-31",
        "close": 176.471716,
        "direction_boundary": 115.084483,
        "core_momentum": 0.53341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226157
      },
      {
        "date": "2025-11-07",
        "close": 174.959101,
        "direction_boundary": 119.736319,
        "core_momentum": 0.461203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225492
      },
      {
        "date": "2025-11-14",
        "close": 173.575009,
        "direction_boundary": 115.481827,
        "core_momentum": 0.50305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219969
      },
      {
        "date": "2025-11-21",
        "close": 168.42421,
        "direction_boundary": 117.664222,
        "core_momentum": 0.431397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223641
      },
      {
        "date": "2025-11-28",
        "close": 173.615503,
        "direction_boundary": 118.696963,
        "core_momentum": 0.462679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223573
      },
      {
        "date": "2025-12-05",
        "close": 169.833701,
        "direction_boundary": 114.955714,
        "core_momentum": 0.477384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227424
      },
      {
        "date": "2025-12-12",
        "close": 177.33775,
        "direction_boundary": 114.721886,
        "core_momentum": 0.545806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226441
      },
      {
        "date": "2025-12-19",
        "close": 180.662956,
        "direction_boundary": 113.484546,
        "core_momentum": 0.591961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2025-12-26",
        "close": 183.799569,
        "direction_boundary": 113.708631,
        "core_momentum": 0.616408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224859
      },
      {
        "date": "2026-01-02",
        "close": 185.864176,
        "direction_boundary": 112.890233,
        "core_momentum": 0.646415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2026-01-09",
        "close": 187.104924,
        "direction_boundary": 112.149777,
        "core_momentum": 0.668349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224866
      },
      {
        "date": "2026-01-16",
        "close": 200.425604,
        "direction_boundary": 117.995479,
        "core_momentum": 0.698587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237677
      },
      {
        "date": "2026-01-23",
        "close": 194.479935,
        "direction_boundary": 122.087469,
        "core_momentum": 0.592956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2026-01-30",
        "close": 199.442931,
        "direction_boundary": 125.633862,
        "core_momentum": 0.587493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242507
      },
      {
        "date": "2026-02-06",
        "close": 197.189731,
        "direction_boundary": 124.659578,
        "core_momentum": 0.581826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2423
      },
      {
        "date": "2026-02-13",
        "close": 198.57937,
        "direction_boundary": 119.262047,
        "core_momentum": 0.665068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241871
      },
      {
        "date": "2026-02-20",
        "close": 204.078368,
        "direction_boundary": 120.733215,
        "core_momentum": 0.690325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242996
      },
      {
        "date": "2026-02-27",
        "close": 201.787815,
        "direction_boundary": 130.232057,
        "core_momentum": 0.549448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244797
      },
      {
        "date": "2026-03-06",
        "close": 208.89849,
        "direction_boundary": 125.737244,
        "core_momentum": 0.661389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2026-03-13",
        "close": 203.680011,
        "direction_boundary": 127.294271,
        "core_momentum": 0.600072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249373
      },
      {
        "date": "2026-03-20",
        "close": 197.346133,
        "direction_boundary": 129.624915,
        "core_momentum": 0.52244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256049
      },
      {
        "date": "2026-03-27",
        "close": 188.930838,
        "direction_boundary": 128.988394,
        "core_momentum": 0.464712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263809
      },
      {
        "date": "2026-04-03",
        "close": 195.404141,
        "direction_boundary": 115.014325,
        "core_momentum": 0.698955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2026-04-10",
        "close": 200.732168,
        "direction_boundary": 125.600148,
        "core_momentum": 0.598184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252042
      },
      {
        "date": "2026-04-17",
        "close": 195.613279,
        "direction_boundary": 126.217083,
        "core_momentum": 0.549816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256638
      },
      {
        "date": "2026-04-24",
        "close": 173.544293,
        "direction_boundary": 122.623191,
        "core_momentum": 0.415265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260904
      },
      {
        "date": "2026-05-01",
        "close": 173.275402,
        "direction_boundary": 127.509709,
        "core_momentum": 0.358919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260907
      },
      {
        "date": "2026-05-08",
        "close": 175.366777,
        "direction_boundary": 126.001645,
        "core_momentum": 0.391782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261223
      },
      {
        "date": "2026-05-15",
        "close": 170.476943,
        "direction_boundary": 132.670419,
        "core_momentum": 0.284966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263981
      },
      {
        "date": "2026-05-22",
        "close": 177.01,
        "direction_boundary": 130.271228,
        "core_momentum": 0.35878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265583
      },
      {
        "date": "2026-05-29",
        "close": 179.66,
        "direction_boundary": 134.336359,
        "core_momentum": 0.337389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263122
      },
      {
        "date": "2026-06-05",
        "close": 180.99,
        "direction_boundary": 136.915208,
        "core_momentum": 0.321913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261057
      },
      {
        "date": "2026-06-12",
        "close": 183.53,
        "direction_boundary": 143.401701,
        "core_momentum": 0.279831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254992
      },
      {
        "date": "2026-06-19",
        "close": 185.6,
        "direction_boundary": 144.33678,
        "core_momentum": 0.285882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254199
      },
      {
        "date": "2026-06-26",
        "close": 187.99,
        "direction_boundary": 142.387879,
        "core_momentum": 0.320267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25371
      },
      {
        "date": "2026-07-03",
        "close": 199.25,
        "direction_boundary": 143.460759,
        "core_momentum": 0.388882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26562
      },
      {
        "date": "2026-07-10",
        "close": 195.93,
        "direction_boundary": 144.563167,
        "core_momentum": 0.355324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266906
      },
      {
        "date": "2026-07-17",
        "close": 193.51,
        "direction_boundary": 149.120446,
        "core_momentum": 0.297676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249313
      },
      {
        "date": "2026-07-24",
        "close": 212.79,
        "direction_boundary": 154.415944,
        "core_momentum": 0.378031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2026-07-31",
        "close": 215.22,
        "direction_boundary": 154.347043,
        "core_momentum": 0.39439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277527
      },
      {
        "date": "2026-08-07",
        "close": 223.03,
        "direction_boundary": 152.427671,
        "core_momentum": 0.463186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.078447,
        "volume": 25145491
      },
      {
        "date": "2023-08-25",
        "close": 80.02953,
        "volume": 21525484
      },
      {
        "date": "2023-09-01",
        "close": 81.532033,
        "volume": 21933097
      },
      {
        "date": "2023-09-08",
        "close": 78.886116,
        "volume": 24865915
      },
      {
        "date": "2023-09-15",
        "close": 71.628745,
        "volume": 85715753
      },
      {
        "date": "2023-09-22",
        "close": 67.64097,
        "volume": 54190483
      },
      {
        "date": "2023-09-29",
        "close": 68.009508,
        "volume": 45002303
      },
      {
        "date": "2023-10-06",
        "close": 65.930574,
        "volume": 41174233
      },
      {
        "date": "2023-10-13",
        "close": 69.21907,
        "volume": 47297140
      },
      {
        "date": "2023-10-20",
        "close": 68.557591,
        "volume": 37542750
      },
      {
        "date": "2023-10-27",
        "close": 74.803845,
        "volume": 111232215
      },
      {
        "date": "2023-11-03",
        "close": 78.167939,
        "volume": 99269709
      },
      {
        "date": "2023-11-10",
        "close": 77.695453,
        "volume": 42139341
      },
      {
        "date": "2023-11-17",
        "close": 75.848939,
        "volume": 47100389
      },
      {
        "date": "2023-11-24",
        "close": 76.134515,
        "volume": 24859241
      },
      {
        "date": "2023-12-01",
        "close": 78.362007,
        "volume": 37179045
      },
      {
        "date": "2023-12-08",
        "close": 77.410087,
        "volume": 28363375
      },
      {
        "date": "2023-12-15",
        "close": 76.420091,
        "volume": 51087670
      },
      {
        "date": "2023-12-22",
        "close": 79.228253,
        "volume": 40695338
      },
      {
        "date": "2023-12-29",
        "close": 80.0945,
        "volume": 18300513
      },
      {
        "date": "2024-01-05",
        "close": 81.27488,
        "volume": 32517301
      },
      {
        "date": "2024-01-12",
        "close": 82.179204,
        "volume": 29870210
      },
      {
        "date": "2024-01-19",
        "close": 81.417668,
        "volume": 31342188
      },
      {
        "date": "2024-01-26",
        "close": 86.063035,
        "volume": 60599519
      },
      {
        "date": "2024-02-02",
        "close": 87.557548,
        "volume": 43017719
      },
      {
        "date": "2024-02-09",
        "close": 86.158227,
        "volume": 28253876
      },
      {
        "date": "2024-02-16",
        "close": 86.634187,
        "volume": 28418639
      },
      {
        "date": "2024-02-23",
        "close": 86.246911,
        "volume": 32621473
      },
      {
        "date": "2024-03-01",
        "close": 86.04569,
        "volume": 35214953
      },
      {
        "date": "2024-03-08",
        "close": 87.080538,
        "volume": 31743642
      },
      {
        "date": "2024-03-15",
        "close": 89.044833,
        "volume": 69714826
      },
      {
        "date": "2024-03-22",
        "close": 91.545715,
        "volume": 36207806
      },
      {
        "date": "2024-03-29",
        "close": 93.452519,
        "volume": 28672763
      },
      {
        "date": "2024-04-05",
        "close": 97.4386,
        "volume": 50722390
      },
      {
        "date": "2024-04-12",
        "close": 95.915073,
        "volume": 39199288
      },
      {
        "date": "2024-04-19",
        "close": 97.314035,
        "volume": 36670153
      },
      {
        "date": "2024-04-26",
        "close": 97.170306,
        "volume": 34498636
      },
      {
        "date": "2024-05-03",
        "close": 97.160724,
        "volume": 39284005
      },
      {
        "date": "2024-05-10",
        "close": 101.875031,
        "volume": 28357017
      },
      {
        "date": "2024-05-17",
        "close": 100.427813,
        "volume": 32684812
      },
      {
        "date": "2024-05-24",
        "close": 102.442539,
        "volume": 22012311
      },
      {
        "date": "2024-05-31",
        "close": 103.927073,
        "volume": 24744925
      },
      {
        "date": "2024-06-07",
        "close": 104.216268,
        "volume": 24449725
      },
      {
        "date": "2024-06-14",
        "close": 100.476012,
        "volume": 27148131
      },
      {
        "date": "2024-06-21",
        "close": 101.806309,
        "volume": 28243504
      },
      {
        "date": "2024-06-28",
        "close": 96.774315,
        "volume": 51773968
      },
      {
        "date": "2024-07-05",
        "close": 96.755035,
        "volume": 21077947
      },
      {
        "date": "2024-07-12",
        "close": 97.63226,
        "volume": 34469821
      },
      {
        "date": "2024-07-19",
        "close": 99.107155,
        "volume": 25230534
      },
      {
        "date": "2024-07-26",
        "close": 109.845933,
        "volume": 43513882
      },
      {
        "date": "2024-08-02",
        "close": 112.246252,
        "volume": 26707134
      },
      {
        "date": "2024-08-09",
        "close": 111.966697,
        "volume": 30507699
      },
      {
        "date": "2024-08-16",
        "close": 114.309177,
        "volume": 31221925
      },
      {
        "date": "2024-08-23",
        "close": 114.861582,
        "volume": 21741183
      },
      {
        "date": "2024-08-30",
        "close": 119.532801,
        "volume": 24568667
      },
      {
        "date": "2024-09-06",
        "close": 114.784052,
        "volume": 19772432
      },
      {
        "date": "2024-09-13",
        "close": 115.443062,
        "volume": 22093784
      },
      {
        "date": "2024-09-20",
        "close": 114.503003,
        "volume": 37791538
      },
      {
        "date": "2024-09-27",
        "close": 116.67386,
        "volume": 32458217
      },
      {
        "date": "2024-10-04",
        "close": 121.054339,
        "volume": 24309172
      },
      {
        "date": "2024-10-11",
        "close": 120.104589,
        "volume": 16352493
      },
      {
        "date": "2024-10-18",
        "close": 122.033163,
        "volume": 19398645
      },
      {
        "date": "2024-10-25",
        "close": 121.296622,
        "volume": 24854184
      },
      {
        "date": "2024-11-01",
        "close": 115.084483,
        "volume": 23755983
      },
      {
        "date": "2024-11-08",
        "close": 119.736319,
        "volume": 35378849
      },
      {
        "date": "2024-11-15",
        "close": 115.481827,
        "volume": 23795006
      },
      {
        "date": "2024-11-22",
        "close": 117.664222,
        "volume": 21541113
      },
      {
        "date": "2024-11-29",
        "close": 118.696963,
        "volume": 17831128
      },
      {
        "date": "2024-12-06",
        "close": 114.955714,
        "volume": 19984776
      },
      {
        "date": "2024-12-13",
        "close": 114.721886,
        "volume": 24189493
      },
      {
        "date": "2024-12-20",
        "close": 113.484546,
        "volume": 29948803
      },
      {
        "date": "2024-12-27",
        "close": 113.708631,
        "volume": 11246679
      },
      {
        "date": "2025-01-03",
        "close": 112.890233,
        "volume": 11377703
      },
      {
        "date": "2025-01-10",
        "close": 112.149777,
        "volume": 16002636
      },
      {
        "date": "2025-01-17",
        "close": 117.995479,
        "volume": 21765483
      },
      {
        "date": "2025-01-24",
        "close": 122.087469,
        "volume": 20159827
      },
      {
        "date": "2025-01-31",
        "close": 125.633862,
        "volume": 29752652
      },
      {
        "date": "2025-02-07",
        "close": 124.659578,
        "volume": 22176747
      },
      {
        "date": "2025-02-14",
        "close": 119.262047,
        "volume": 28117446
      },
      {
        "date": "2025-02-21",
        "close": 120.733215,
        "volume": 18488960
      },
      {
        "date": "2025-02-28",
        "close": 130.232057,
        "volume": 27593437
      },
      {
        "date": "2025-03-07",
        "close": 125.737244,
        "volume": 32578713
      },
      {
        "date": "2025-03-14",
        "close": 127.294271,
        "volume": 22788157
      },
      {
        "date": "2025-03-21",
        "close": 129.624915,
        "volume": 30001533
      },
      {
        "date": "2025-03-28",
        "close": 128.988394,
        "volume": 21830970
      },
      {
        "date": "2025-04-04",
        "close": 115.014325,
        "volume": 26805136
      },
      {
        "date": "2025-04-11",
        "close": 125.600148,
        "volume": 33743515
      },
      {
        "date": "2025-04-18",
        "close": 126.217083,
        "volume": 21027011
      },
      {
        "date": "2025-04-25",
        "close": 122.623191,
        "volume": 44666798
      },
      {
        "date": "2025-05-02",
        "close": 127.509709,
        "volume": 25271836
      },
      {
        "date": "2025-05-09",
        "close": 126.001645,
        "volume": 19525300
      },
      {
        "date": "2025-05-16",
        "close": 132.670419,
        "volume": 25412844
      },
      {
        "date": "2025-05-23",
        "close": 130.271228,
        "volume": 24995320
      },
      {
        "date": "2025-05-30",
        "close": 134.336359,
        "volume": 22417862
      },
      {
        "date": "2025-06-06",
        "close": 136.915208,
        "volume": 18663923
      },
      {
        "date": "2025-06-13",
        "close": 143.401701,
        "volume": 36208369
      },
      {
        "date": "2025-06-20",
        "close": 144.33678,
        "volume": 31575385
      },
      {
        "date": "2025-06-27",
        "close": 142.387879,
        "volume": 39767431
      },
      {
        "date": "2025-07-04",
        "close": 143.460759,
        "volume": 15901038
      },
      {
        "date": "2025-07-11",
        "close": 144.563167,
        "volume": 19130489
      },
      {
        "date": "2025-07-18",
        "close": 149.120446,
        "volume": 22608235
      },
      {
        "date": "2025-07-25",
        "close": 154.415944,
        "volume": 36099275
      },
      {
        "date": "2025-08-01",
        "close": 154.347043,
        "volume": 21580144
      },
      {
        "date": "2025-08-08",
        "close": 152.427671,
        "volume": 21841045
      },
      {
        "date": "2025-08-15",
        "close": 152.339085,
        "volume": 18909702
      },
      {
        "date": "2025-08-22",
        "close": 154.464655,
        "volume": 17887100
      },
      {
        "date": "2025-08-29",
        "close": 156.797838,
        "volume": 17412030
      },
      {
        "date": "2025-09-05",
        "close": 155.73011,
        "volume": 13259122
      },
      {
        "date": "2025-09-12",
        "close": 154.079086,
        "volume": 22989028
      },
      {
        "date": "2025-09-19",
        "close": 156.441929,
        "volume": 25196555
      },
      {
        "date": "2025-09-26",
        "close": 161.493864,
        "volume": 18733297
      },
      {
        "date": "2025-10-03",
        "close": 164.687162,
        "volume": 21320805
      },
      {
        "date": "2025-10-10",
        "close": 155.908065,
        "volume": 27425896
      },
      {
        "date": "2025-10-17",
        "close": 156.155224,
        "volume": 24229371
      },
      {
        "date": "2025-10-24",
        "close": 176.620011,
        "volume": 37754641
      },
      {
        "date": "2025-10-31",
        "close": 176.471716,
        "volume": 19653286
      },
      {
        "date": "2025-11-07",
        "close": 174.959101,
        "volume": 19509648
      },
      {
        "date": "2025-11-14",
        "close": 173.575009,
        "volume": 17440313
      },
      {
        "date": "2025-11-21",
        "close": 168.42421,
        "volume": 21888440
      },
      {
        "date": "2025-11-28",
        "close": 173.615503,
        "volume": 18873513
      },
      {
        "date": "2025-12-05",
        "close": 169.833701,
        "volume": 24910730
      },
      {
        "date": "2025-12-12",
        "close": 177.33775,
        "volume": 25109533
      },
      {
        "date": "2025-12-19",
        "close": 180.662956,
        "volume": 30192830
      },
      {
        "date": "2025-12-26",
        "close": 183.799569,
        "volume": 9373977
      },
      {
        "date": "2026-01-02",
        "close": 185.864176,
        "volume": 9811131
      },
      {
        "date": "2026-01-09",
        "close": 187.104924,
        "volume": 34997497
      },
      {
        "date": "2026-01-16",
        "close": 200.425604,
        "volume": 24977375
      },
      {
        "date": "2026-01-23",
        "close": 194.479935,
        "volume": 20643847
      },
      {
        "date": "2026-01-30",
        "close": 199.442931,
        "volume": 39677748
      },
      {
        "date": "2026-02-06",
        "close": 197.189731,
        "volume": 35978105
      },
      {
        "date": "2026-02-13",
        "close": 198.57937,
        "volume": 28578868
      },
      {
        "date": "2026-02-20",
        "close": 204.078368,
        "volume": 28882623
      },
      {
        "date": "2026-02-27",
        "close": 201.787815,
        "volume": 36350797
      },
      {
        "date": "2026-03-06",
        "close": 208.89849,
        "volume": 44012882
      },
      {
        "date": "2026-03-13",
        "close": 203.680011,
        "volume": 28392682
      },
      {
        "date": "2026-03-20",
        "close": 197.346133,
        "volume": 26092789
      },
      {
        "date": "2026-03-27",
        "close": 188.930838,
        "volume": 22856873
      },
      {
        "date": "2026-04-03",
        "close": 195.404141,
        "volume": 18603364
      },
      {
        "date": "2026-04-10",
        "close": 200.732168,
        "volume": 15749722
      },
      {
        "date": "2026-04-17",
        "close": 195.613279,
        "volume": 19933486
      },
      {
        "date": "2026-04-24",
        "close": 173.544293,
        "volume": 37786559
      },
      {
        "date": "2026-05-01",
        "close": 173.275402,
        "volume": 28384643
      },
      {
        "date": "2026-05-08",
        "close": 175.366777,
        "volume": 27837907
      },
      {
        "date": "2026-05-15",
        "close": 170.476943,
        "volume": 32388779
      },
      {
        "date": "2026-05-22",
        "close": 177.01,
        "volume": 25703688
      },
      {
        "date": "2026-05-29",
        "close": 179.66,
        "volume": 25278382
      },
      {
        "date": "2026-06-05",
        "close": 180.99,
        "volume": 25159286
      },
      {
        "date": "2026-06-12",
        "close": 183.53,
        "volume": 28015032
      },
      {
        "date": "2026-06-19",
        "close": 185.6,
        "volume": 27574048
      },
      {
        "date": "2026-06-26",
        "close": 187.99,
        "volume": 26355277
      },
      {
        "date": "2026-07-03",
        "close": 199.25,
        "volume": 16623732
      },
      {
        "date": "2026-07-10",
        "close": 195.93,
        "volume": 21899437
      },
      {
        "date": "2026-07-17",
        "close": 193.51,
        "volume": 19330508
      },
      {
        "date": "2026-07-24",
        "close": 212.79,
        "volume": 29147574
      },
      {
        "date": "2026-07-31",
        "close": 215.22,
        "volume": 32870072
      },
      {
        "date": "2026-08-07",
        "close": 223.03,
        "volume": 25427018
      }
    ],
    "sharemaestro_context": {
      "trend": 193.792074,
      "fair_value": 132.096439,
      "market_activity": 71.338676,
      "market_dynamics": 0.900123,
      "relative_strength": 8.79272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.02022,
        "directional_follow_through": 0.62,
        "regime_survival": 0.98,
        "conditional_difference": -0.001889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.004388,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.051558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.152995,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.039632,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.288363,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024913,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.079361
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.018497
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.002859
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.054083
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.003226
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023622
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.128777
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.436269
      }
    ]
  }
}