{
  "ticker": {
    "uuid": "850ac806-5d74-4cf3-ab9d-93d6907cc24c",
    "symbol": "JAAG",
    "name": "JPM Global AggregateBond Active UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.6445,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 8.541,
    "boundary_margin": 0.012118,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.056048,
    "volatility_stability": 1.0722,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 29.371,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 8.512,
        "direction_boundary": 8.1895,
        "core_momentum": 0.03938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059651
      },
      {
        "date": "2024-10-25",
        "close": 8.4765,
        "direction_boundary": 8.2015,
        "core_momentum": 0.03353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059607
      },
      {
        "date": "2024-11-01",
        "close": 8.441,
        "direction_boundary": 8.222,
        "core_momentum": 0.026636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059632
      },
      {
        "date": "2024-11-08",
        "close": 8.4675,
        "direction_boundary": 8.295,
        "core_momentum": 0.020796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059736
      },
      {
        "date": "2024-11-15",
        "close": 8.558,
        "direction_boundary": 8.2975,
        "core_momentum": 0.031395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060921
      },
      {
        "date": "2024-11-22",
        "close": 8.6215,
        "direction_boundary": 8.1915,
        "core_momentum": 0.052493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05968
      },
      {
        "date": "2024-11-29",
        "close": 8.627,
        "direction_boundary": 8.272,
        "core_momentum": 0.042916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05961
      },
      {
        "date": "2024-12-06",
        "close": 8.6415,
        "direction_boundary": 8.384,
        "core_momentum": 0.030713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05959
      },
      {
        "date": "2024-12-13",
        "close": 8.6405,
        "direction_boundary": 8.491,
        "core_momentum": 0.017607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059102
      },
      {
        "date": "2024-12-20",
        "close": 8.5795,
        "direction_boundary": 8.551,
        "core_momentum": 0.003333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060188
      },
      {
        "date": "2024-12-27",
        "close": 8.532,
        "direction_boundary": 8.5695,
        "core_momentum": -0.004376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060475
      },
      {
        "date": "2025-01-03",
        "close": 8.634,
        "direction_boundary": 8.459,
        "core_momentum": 0.020688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061695
      },
      {
        "date": "2025-01-10",
        "close": 8.688,
        "direction_boundary": 8.458,
        "core_momentum": 0.027193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061515
      },
      {
        "date": "2025-01-17",
        "close": 8.778,
        "direction_boundary": 8.3865,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062494
      },
      {
        "date": "2025-01-24",
        "close": 8.6475,
        "direction_boundary": 8.388,
        "core_momentum": 0.030937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066266
      },
      {
        "date": "2025-01-31",
        "close": 8.7085,
        "direction_boundary": 8.4585,
        "core_momentum": 0.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052891
      },
      {
        "date": "2025-02-07",
        "close": 8.7625,
        "direction_boundary": 8.3955,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053443
      },
      {
        "date": "2025-02-14",
        "close": 8.6795,
        "direction_boundary": 8.3985,
        "core_momentum": 0.033458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054397
      },
      {
        "date": "2025-02-21",
        "close": 8.6495,
        "direction_boundary": 8.38,
        "core_momentum": 0.03216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052468
      },
      {
        "date": "2025-02-28",
        "close": 8.7195,
        "direction_boundary": 8.408,
        "core_momentum": 0.037048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053429
      },
      {
        "date": "2025-03-07",
        "close": 8.5485,
        "direction_boundary": 8.383,
        "core_momentum": 0.019742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058557
      },
      {
        "date": "2025-03-14",
        "close": 8.519,
        "direction_boundary": 8.397,
        "core_momentum": 0.014529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.05822
      },
      {
        "date": "2025-03-21",
        "close": 8.534,
        "direction_boundary": 8.485,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056145
      },
      {
        "date": "2025-03-28",
        "close": 8.496,
        "direction_boundary": 8.4635,
        "core_momentum": 0.00384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055619
      },
      {
        "date": "2025-04-04",
        "close": 8.6485,
        "direction_boundary": 8.4325,
        "core_momentum": 0.025615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060615
      },
      {
        "date": "2025-04-11",
        "close": 8.492,
        "direction_boundary": 8.468,
        "core_momentum": 0.002834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065798
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "direction_boundary": 8.43,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065417
      },
      {
        "date": "2025-04-25",
        "close": 8.4775,
        "direction_boundary": 8.3925,
        "core_momentum": 0.010128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065187
      },
      {
        "date": "2025-05-02",
        "close": 8.478,
        "direction_boundary": 8.43,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064904
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "direction_boundary": 8.4455,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065069
      },
      {
        "date": "2025-05-16",
        "close": 8.4205,
        "direction_boundary": 8.4005,
        "core_momentum": 0.002381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06324
      },
      {
        "date": "2025-05-23",
        "close": 8.319,
        "direction_boundary": 8.3195,
        "core_momentum": -6e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064079
      },
      {
        "date": "2025-05-30",
        "close": 8.3615,
        "direction_boundary": 8.313,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064655
      },
      {
        "date": "2025-06-06",
        "close": 8.349,
        "direction_boundary": 8.334,
        "core_momentum": 0.0018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064521
      },
      {
        "date": "2025-06-13",
        "close": 8.364,
        "direction_boundary": 8.391,
        "core_momentum": -0.003218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064647
      },
      {
        "date": "2025-06-20",
        "close": 8.413,
        "direction_boundary": 8.3945,
        "core_momentum": 0.002204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064799
      },
      {
        "date": "2025-06-27",
        "close": 8.3775,
        "direction_boundary": 8.361,
        "core_momentum": 0.001973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064629
      },
      {
        "date": "2025-07-04",
        "close": 8.4385,
        "direction_boundary": 8.3165,
        "core_momentum": 0.01467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063127
      },
      {
        "date": "2025-07-11",
        "close": 8.463,
        "direction_boundary": 8.283,
        "core_momentum": 0.021731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062542
      },
      {
        "date": "2025-07-18",
        "close": 8.469,
        "direction_boundary": 8.3245,
        "core_momentum": 0.017358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060451
      },
      {
        "date": "2025-07-25",
        "close": 8.511,
        "direction_boundary": 8.3855,
        "core_momentum": 0.014966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057739
      },
      {
        "date": "2025-08-01",
        "close": 8.622,
        "direction_boundary": 8.638,
        "core_momentum": -0.001852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059855
      },
      {
        "date": "2025-08-08",
        "close": 8.541,
        "direction_boundary": 8.626,
        "core_momentum": -0.009854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.060346
      },
      {
        "date": "2025-08-15",
        "close": 8.481,
        "direction_boundary": 8.57,
        "core_momentum": -0.010385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059742
      },
      {
        "date": "2025-08-22",
        "close": 8.504,
        "direction_boundary": 8.482,
        "core_momentum": 0.002594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059823
      },
      {
        "date": "2025-08-29",
        "close": 8.535,
        "direction_boundary": 8.4845,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058842
      },
      {
        "date": "2025-09-05",
        "close": 8.5885,
        "direction_boundary": 8.583,
        "core_momentum": 0.000641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052815
      },
      {
        "date": "2025-09-12",
        "close": 8.582,
        "direction_boundary": 8.627,
        "core_momentum": -0.005216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.052575
      },
      {
        "date": "2025-09-19",
        "close": 8.6275,
        "direction_boundary": 8.53,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052999
      },
      {
        "date": "2025-09-26",
        "close": 8.6235,
        "direction_boundary": 8.4705,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052551
      },
      {
        "date": "2025-10-03",
        "close": 8.636,
        "direction_boundary": 8.504,
        "core_momentum": 0.015522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046364
      },
      {
        "date": "2025-10-10",
        "close": 8.6645,
        "direction_boundary": 8.4695,
        "core_momentum": 0.023024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038386
      },
      {
        "date": "2025-10-17",
        "close": 8.702,
        "direction_boundary": 8.512,
        "core_momentum": 0.022321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038665
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "direction_boundary": 8.4765,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03878
      },
      {
        "date": "2025-10-31",
        "close": 8.827,
        "direction_boundary": 8.441,
        "core_momentum": 0.045729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040576
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "direction_boundary": 8.4675,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040197
      },
      {
        "date": "2025-11-14",
        "close": 8.8015,
        "direction_boundary": 8.558,
        "core_momentum": 0.028453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039859
      },
      {
        "date": "2025-11-21",
        "close": 8.803,
        "direction_boundary": 8.6215,
        "core_momentum": 0.021052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034631
      },
      {
        "date": "2025-11-28",
        "close": 8.7585,
        "direction_boundary": 8.627,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035766
      },
      {
        "date": "2025-12-05",
        "close": 8.7065,
        "direction_boundary": 8.6415,
        "core_momentum": 0.007522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037094
      },
      {
        "date": "2025-12-12",
        "close": 8.6865,
        "direction_boundary": 8.6405,
        "core_momentum": 0.005324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037486
      },
      {
        "date": "2025-12-19",
        "close": 8.682,
        "direction_boundary": 8.5795,
        "core_momentum": 0.011947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037033
      },
      {
        "date": "2025-12-26",
        "close": 8.6335,
        "direction_boundary": 8.532,
        "core_momentum": 0.011896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037482
      },
      {
        "date": "2026-01-02",
        "close": 8.644,
        "direction_boundary": 8.634,
        "core_momentum": 0.001158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036438
      },
      {
        "date": "2026-01-09",
        "close": 8.6975,
        "direction_boundary": 8.688,
        "core_momentum": 0.001093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03707
      },
      {
        "date": "2026-01-16",
        "close": 8.7135,
        "direction_boundary": 8.778,
        "core_momentum": -0.007348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.037082
      },
      {
        "date": "2026-01-23",
        "close": 8.633,
        "direction_boundary": 8.6475,
        "core_momentum": -0.001677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039308
      },
      {
        "date": "2026-01-30",
        "close": 8.604,
        "direction_boundary": 8.7085,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035316
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "direction_boundary": 8.7625,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033747
      },
      {
        "date": "2026-02-13",
        "close": 8.734,
        "direction_boundary": 8.6795,
        "core_momentum": 0.006279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033652
      },
      {
        "date": "2026-02-20",
        "close": 8.804,
        "direction_boundary": 8.6495,
        "core_momentum": 0.017862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034918
      },
      {
        "date": "2026-02-27",
        "close": 8.856,
        "direction_boundary": 8.7195,
        "core_momentum": 0.015655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035352
      },
      {
        "date": "2026-03-06",
        "close": 8.7865,
        "direction_boundary": 8.5485,
        "core_momentum": 0.027841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036888
      },
      {
        "date": "2026-03-13",
        "close": 8.664,
        "direction_boundary": 8.519,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042271
      },
      {
        "date": "2026-03-20",
        "close": 8.598,
        "direction_boundary": 8.534,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043057
      },
      {
        "date": "2026-03-27",
        "close": 8.5575,
        "direction_boundary": 8.496,
        "core_momentum": 0.007239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043525
      },
      {
        "date": "2026-04-03",
        "close": 8.679,
        "direction_boundary": 8.6485,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047858
      },
      {
        "date": "2026-04-10",
        "close": 8.646,
        "direction_boundary": 8.492,
        "core_momentum": 0.018135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04795
      },
      {
        "date": "2026-04-17",
        "close": 8.675,
        "direction_boundary": 8.49,
        "core_momentum": 0.02179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047791
      },
      {
        "date": "2026-04-24",
        "close": 8.6265,
        "direction_boundary": 8.4775,
        "core_momentum": 0.017576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.047921
      },
      {
        "date": "2026-05-01",
        "close": 8.523,
        "direction_boundary": 8.478,
        "core_momentum": 0.005308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048065
      },
      {
        "date": "2026-05-08",
        "close": 8.575,
        "direction_boundary": 8.44,
        "core_momentum": 0.015995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049075
      },
      {
        "date": "2026-05-15",
        "close": 8.627,
        "direction_boundary": 8.4205,
        "core_momentum": 0.024523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050022
      },
      {
        "date": "2026-05-22",
        "close": 8.606,
        "direction_boundary": 8.319,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050055
      },
      {
        "date": "2026-05-29",
        "close": 8.6755,
        "direction_boundary": 8.3615,
        "core_momentum": 0.037553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051146
      },
      {
        "date": "2026-06-05",
        "close": 8.664,
        "direction_boundary": 8.349,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050534
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "direction_boundary": 8.364,
        "core_momentum": 0.038977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050625
      },
      {
        "date": "2026-06-19",
        "close": 8.804,
        "direction_boundary": 8.413,
        "core_momentum": 0.046476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053732
      },
      {
        "date": "2026-06-26",
        "close": 8.838,
        "direction_boundary": 8.3775,
        "core_momentum": 0.054969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053168
      },
      {
        "date": "2026-07-03",
        "close": 8.725,
        "direction_boundary": 8.4385,
        "core_momentum": 0.033952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056485
      },
      {
        "date": "2026-07-10",
        "close": 8.6565,
        "direction_boundary": 8.463,
        "core_momentum": 0.022864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056953
      },
      {
        "date": "2026-07-17",
        "close": 8.6135,
        "direction_boundary": 8.469,
        "core_momentum": 0.017062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057253
      },
      {
        "date": "2026-07-24",
        "close": 8.619,
        "direction_boundary": 8.511,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055826
      },
      {
        "date": "2026-07-31",
        "close": 8.584,
        "direction_boundary": 8.622,
        "core_momentum": -0.004407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055917
      },
      {
        "date": "2026-08-07",
        "close": 8.6445,
        "direction_boundary": 8.541,
        "core_momentum": 0.012118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056048
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 8.1895,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8.2015,
        "volume": 45921
      },
      {
        "date": "2023-11-03",
        "close": 8.222,
        "volume": 22334
      },
      {
        "date": "2023-11-10",
        "close": 8.295,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 8.2975,
        "volume": 25133
      },
      {
        "date": "2023-11-24",
        "close": 8.1915,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.272,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.384,
        "volume": 10973
      },
      {
        "date": "2023-12-15",
        "close": 8.491,
        "volume": 76194
      },
      {
        "date": "2023-12-22",
        "close": 8.551,
        "volume": 11692
      },
      {
        "date": "2023-12-29",
        "close": 8.5695,
        "volume": 22748
      },
      {
        "date": "2024-01-05",
        "close": 8.459,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 8.458,
        "volume": 1415
      },
      {
        "date": "2024-01-19",
        "close": 8.3865,
        "volume": 1193
      },
      {
        "date": "2024-01-26",
        "close": 8.388,
        "volume": 325
      },
      {
        "date": "2024-02-02",
        "close": 8.4585,
        "volume": 10638
      },
      {
        "date": "2024-02-09",
        "close": 8.3955,
        "volume": 1887
      },
      {
        "date": "2024-02-16",
        "close": 8.3985,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.38,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.408,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.383,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.397,
        "volume": 1725
      },
      {
        "date": "2024-03-22",
        "close": 8.485,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.4635,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.4325,
        "volume": 21394
      },
      {
        "date": "2024-04-12",
        "close": 8.468,
        "volume": 10727
      },
      {
        "date": "2024-04-19",
        "close": 8.43,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 8.3925,
        "volume": 96671
      },
      {
        "date": "2024-05-03",
        "close": 8.43,
        "volume": 21590
      },
      {
        "date": "2024-05-10",
        "close": 8.4455,
        "volume": 10730
      },
      {
        "date": "2024-05-17",
        "close": 8.4005,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 8.3195,
        "volume": 10744
      },
      {
        "date": "2024-05-31",
        "close": 8.313,
        "volume": 10820
      },
      {
        "date": "2024-06-07",
        "close": 8.334,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 8.391,
        "volume": 10722
      },
      {
        "date": "2024-06-21",
        "close": 8.3945,
        "volume": 149020
      },
      {
        "date": "2024-06-28",
        "close": 8.361,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 8.3165,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 8.283,
        "volume": 1041
      },
      {
        "date": "2024-07-19",
        "close": 8.3245,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 8.3855,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 8.638,
        "volume": 1041
      },
      {
        "date": "2024-08-09",
        "close": 8.626,
        "volume": 2082
      },
      {
        "date": "2024-08-16",
        "close": 8.57,
        "volume": 1041
      },
      {
        "date": "2024-08-23",
        "close": 8.482,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 8.4845,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 8.583,
        "volume": 20845
      },
      {
        "date": "2024-09-13",
        "close": 8.627,
        "volume": 62034
      },
      {
        "date": "2024-09-20",
        "close": 8.53,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.4705,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 8.504,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 8.4695,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 8.512,
        "volume": 6334
      },
      {
        "date": "2024-10-25",
        "close": 8.4765,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 8.441,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 8.4675,
        "volume": 11389
      },
      {
        "date": "2024-11-15",
        "close": 8.558,
        "volume": 20561
      },
      {
        "date": "2024-11-22",
        "close": 8.6215,
        "volume": 10211
      },
      {
        "date": "2024-11-29",
        "close": 8.627,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.6415,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.6405,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 8.5795,
        "volume": 40191
      },
      {
        "date": "2024-12-27",
        "close": 8.532,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.634,
        "volume": 20484
      },
      {
        "date": "2025-01-10",
        "close": 8.688,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 8.778,
        "volume": 445
      },
      {
        "date": "2025-01-24",
        "close": 8.6475,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 8.7085,
        "volume": 2219
      },
      {
        "date": "2025-02-07",
        "close": 8.7625,
        "volume": 30114
      },
      {
        "date": "2025-02-14",
        "close": 8.6795,
        "volume": 13748
      },
      {
        "date": "2025-02-21",
        "close": 8.6495,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8.7195,
        "volume": 10012
      },
      {
        "date": "2025-03-07",
        "close": 8.5485,
        "volume": 90980
      },
      {
        "date": "2025-03-14",
        "close": 8.519,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 8.534,
        "volume": 10430
      },
      {
        "date": "2025-03-28",
        "close": 8.496,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.6485,
        "volume": 2690
      },
      {
        "date": "2025-04-11",
        "close": 8.492,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 8.49,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 8.4775,
        "volume": 10575
      },
      {
        "date": "2025-05-02",
        "close": 8.478,
        "volume": 11592
      },
      {
        "date": "2025-05-09",
        "close": 8.44,
        "volume": 12565
      },
      {
        "date": "2025-05-16",
        "close": 8.4205,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.319,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 8.3615,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 8.349,
        "volume": 10605
      },
      {
        "date": "2025-06-13",
        "close": 8.364,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.413,
        "volume": 2025
      },
      {
        "date": "2025-06-27",
        "close": 8.3775,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 8.4385,
        "volume": 1813
      },
      {
        "date": "2025-07-11",
        "close": 8.463,
        "volume": 2256
      },
      {
        "date": "2025-07-18",
        "close": 8.469,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 8.511,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 8.622,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 8.541,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 8.481,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 8.504,
        "volume": 962
      },
      {
        "date": "2025-08-29",
        "close": 8.535,
        "volume": 1176
      },
      {
        "date": "2025-09-05",
        "close": 8.5885,
        "volume": 4562
      },
      {
        "date": "2025-09-12",
        "close": 8.582,
        "volume": 2837
      },
      {
        "date": "2025-09-19",
        "close": 8.6275,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 8.6235,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 8.636,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 8.6645,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 8.702,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 8.827,
        "volume": 11494
      },
      {
        "date": "2025-11-07",
        "close": 8.8,
        "volume": 11109
      },
      {
        "date": "2025-11-14",
        "close": 8.8015,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 8.803,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 8.7585,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 8.7065,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 8.6865,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 8.682,
        "volume": 425
      },
      {
        "date": "2025-12-26",
        "close": 8.6335,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 8.644,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 8.6975,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 8.7135,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 8.633,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 8.604,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "volume": 17806
      },
      {
        "date": "2026-02-13",
        "close": 8.734,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 8.804,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.856,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 8.7865,
        "volume": 136612
      },
      {
        "date": "2026-03-13",
        "close": 8.664,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 8.598,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 8.5575,
        "volume": 3486
      },
      {
        "date": "2026-04-03",
        "close": 8.679,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 8.646,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 8.675,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 8.6265,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 8.523,
        "volume": 26972
      },
      {
        "date": "2026-05-08",
        "close": 8.575,
        "volume": 3857
      },
      {
        "date": "2026-05-15",
        "close": 8.627,
        "volume": 3575
      },
      {
        "date": "2026-05-22",
        "close": 8.606,
        "volume": 940
      },
      {
        "date": "2026-05-29",
        "close": 8.6755,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 8.664,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 8.69,
        "volume": 1006
      },
      {
        "date": "2026-06-19",
        "close": 8.804,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 8.838,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.725,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.6565,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.6135,
        "volume": 10318
      },
      {
        "date": "2026-07-24",
        "close": 8.619,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.584,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 8.6445,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 8.6694,
      "fair_value": 8.540636,
      "market_activity": -20.048986,
      "market_dynamics": -0.11679,
      "relative_strength": -8.181931
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.008129,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.006863,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.027825,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.026557,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.022774,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.045729,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028708,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.001495
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.011649
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.016354
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.009937
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.008114
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.00614
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.013167
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}