{
  "ticker": {
    "uuid": "850b1ddf-40b4-4bd2-9edd-2e50a6777298",
    "symbol": "SMGA",
    "name": "Sumber Mineral Global Abadi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.0,
    "boundary_margin": -0.302752,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.617263,
    "volatility_stability": 1.1574,
    "risk_context": 0.162,
    "current_regime": {
      "move": 0.070423,
      "interruption": 0.310345,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-02-07",
        "close": 57.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548681
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539038
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538091
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559978
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583157
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583719
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578715
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580927
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578347
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578637
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579464
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725622
      },
      {
        "date": "2025-05-09",
        "close": 66.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728911
      },
      {
        "date": "2025-05-16",
        "close": 83.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797406
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.794664
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.159574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789358
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75749
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.764916
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766766
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728831
      },
      {
        "date": "2025-07-04",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72837
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "direction_boundary": 87.0,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691253
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643143
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.10989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632285
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621298
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701716
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692348
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705929
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.168539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736985
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703182
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697145
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698999
      },
      {
        "date": "2025-09-26",
        "close": 98.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708841
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709082
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709082
      },
      {
        "date": "2025-10-17",
        "close": 105.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704755
      },
      {
        "date": "2025-10-24",
        "close": 132.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757643
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657373
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700577
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644282
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645805
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663341
      },
      {
        "date": "2025-12-05",
        "close": 109.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669082
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "direction_boundary": 68.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665426
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.537313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662969
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661784
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664909
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.728571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679485
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "direction_boundary": 59.0,
        "core_momentum": 1.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67948
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 65.0,
        "core_momentum": 0.861538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680704
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698684
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609841
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611108
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585841
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "direction_boundary": 57.0,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561476
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574379
      },
      {
        "date": "2026-03-13",
        "close": 84.0,
        "direction_boundary": 55.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617228
      },
      {
        "date": "2026-03-20",
        "close": 84.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615147
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.673077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611628
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.584906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612666
      },
      {
        "date": "2026-04-10",
        "close": 94.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.773585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634454
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.882353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629351
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.711538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539886
      },
      {
        "date": "2026-05-01",
        "close": 89.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535118
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "direction_boundary": 66.0,
        "core_momentum": 0.378788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491678
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488326
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.101266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547079
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513942
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581504
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62538
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628625
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63398
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631483
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602877
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615103
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617216
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606999
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.302752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617263
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 117.0,
        "volume": 4179196400
      },
      {
        "date": "2024-02-09",
        "close": 104.0,
        "volume": 442430100
      },
      {
        "date": "2024-02-16",
        "close": 80.0,
        "volume": 824519900
      },
      {
        "date": "2024-02-23",
        "close": 101.0,
        "volume": 881153400
      },
      {
        "date": "2024-03-01",
        "close": 95.0,
        "volume": 1038542000
      },
      {
        "date": "2024-03-08",
        "close": 94.0,
        "volume": 361173500
      },
      {
        "date": "2024-03-15",
        "close": 88.0,
        "volume": 116805800
      },
      {
        "date": "2024-03-22",
        "close": 89.0,
        "volume": 196520200
      },
      {
        "date": "2024-03-29",
        "close": 89.0,
        "volume": 90877200
      },
      {
        "date": "2024-04-05",
        "close": 82.0,
        "volume": 231085800
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "volume": 200241900
      },
      {
        "date": "2024-04-26",
        "close": 79.0,
        "volume": 165550000
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "volume": 335084400
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 246796700
      },
      {
        "date": "2024-05-17",
        "close": 89.0,
        "volume": 343596500
      },
      {
        "date": "2024-05-24",
        "close": 94.0,
        "volume": 438115400
      },
      {
        "date": "2024-05-31",
        "close": 86.0,
        "volume": 631731500
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "volume": 426352200
      },
      {
        "date": "2024-06-14",
        "close": 85.0,
        "volume": 322176600
      },
      {
        "date": "2024-06-21",
        "close": 89.0,
        "volume": 557504600
      },
      {
        "date": "2024-06-28",
        "close": 87.0,
        "volume": 304220800
      },
      {
        "date": "2024-07-05",
        "close": 87.0,
        "volume": 195874600
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 247897900
      },
      {
        "date": "2024-07-19",
        "close": 91.0,
        "volume": 300577300
      },
      {
        "date": "2024-07-26",
        "close": 92.0,
        "volume": 330688800
      },
      {
        "date": "2024-08-02",
        "close": 90.0,
        "volume": 268279800
      },
      {
        "date": "2024-08-09",
        "close": 83.0,
        "volume": 272655100
      },
      {
        "date": "2024-08-16",
        "close": 88.0,
        "volume": 209616500
      },
      {
        "date": "2024-08-23",
        "close": 89.0,
        "volume": 195442000
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "volume": 220418000
      },
      {
        "date": "2024-09-06",
        "close": 88.0,
        "volume": 127748700
      },
      {
        "date": "2024-09-13",
        "close": 86.0,
        "volume": 184187900
      },
      {
        "date": "2024-09-20",
        "close": 89.0,
        "volume": 308159000
      },
      {
        "date": "2024-09-27",
        "close": 86.0,
        "volume": 181713900
      },
      {
        "date": "2024-10-04",
        "close": 81.0,
        "volume": 236941300
      },
      {
        "date": "2024-10-11",
        "close": 81.0,
        "volume": 279595500
      },
      {
        "date": "2024-10-18",
        "close": 82.0,
        "volume": 164505600
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "volume": 122945800
      },
      {
        "date": "2024-11-01",
        "close": 80.0,
        "volume": 184281300
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "volume": 116827600
      },
      {
        "date": "2024-11-15",
        "close": 72.0,
        "volume": 159807900
      },
      {
        "date": "2024-11-22",
        "close": 77.0,
        "volume": 169439900
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 152602100
      },
      {
        "date": "2024-12-06",
        "close": 68.0,
        "volume": 210198300
      },
      {
        "date": "2024-12-13",
        "close": 67.0,
        "volume": 181051700
      },
      {
        "date": "2024-12-20",
        "close": 57.0,
        "volume": 258086100
      },
      {
        "date": "2024-12-27",
        "close": 59.0,
        "volume": 82192100
      },
      {
        "date": "2025-01-03",
        "close": 70.0,
        "volume": 217150200
      },
      {
        "date": "2025-01-10",
        "close": 59.0,
        "volume": 143210700
      },
      {
        "date": "2025-01-17",
        "close": 65.0,
        "volume": 98070500
      },
      {
        "date": "2025-01-24",
        "close": 60.0,
        "volume": 79937400
      },
      {
        "date": "2025-01-31",
        "close": 62.0,
        "volume": 69227200
      },
      {
        "date": "2025-02-07",
        "close": 57.0,
        "volume": 94749100
      },
      {
        "date": "2025-02-14",
        "close": 57.0,
        "volume": 107591100
      },
      {
        "date": "2025-02-21",
        "close": 57.0,
        "volume": 89165600
      },
      {
        "date": "2025-02-28",
        "close": 50.0,
        "volume": 85358800
      },
      {
        "date": "2025-03-07",
        "close": 55.0,
        "volume": 156642000
      },
      {
        "date": "2025-03-14",
        "close": 53.0,
        "volume": 120000600
      },
      {
        "date": "2025-03-21",
        "close": 52.0,
        "volume": 143088600
      },
      {
        "date": "2025-03-28",
        "close": 53.0,
        "volume": 116246700
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 118813700
      },
      {
        "date": "2025-04-18",
        "close": 51.0,
        "volume": 107955600
      },
      {
        "date": "2025-04-25",
        "close": 52.0,
        "volume": 104698600
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "volume": 458834500
      },
      {
        "date": "2025-05-09",
        "close": 66.0,
        "volume": 282295400
      },
      {
        "date": "2025-05-16",
        "close": 83.0,
        "volume": 217555600
      },
      {
        "date": "2025-05-23",
        "close": 79.0,
        "volume": 317986200
      },
      {
        "date": "2025-05-30",
        "close": 79.0,
        "volume": 55280200
      },
      {
        "date": "2025-06-06",
        "close": 78.0,
        "volume": 125427700
      },
      {
        "date": "2025-06-13",
        "close": 85.0,
        "volume": 257931100
      },
      {
        "date": "2025-06-20",
        "close": 82.0,
        "volume": 565522600
      },
      {
        "date": "2025-06-27",
        "close": 80.0,
        "volume": 137227100
      },
      {
        "date": "2025-07-04",
        "close": 80.0,
        "volume": 177367900
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "volume": 178801000
      },
      {
        "date": "2025-07-18",
        "close": 82.0,
        "volume": 132968900
      },
      {
        "date": "2025-07-25",
        "close": 81.0,
        "volume": 263670100
      },
      {
        "date": "2025-08-01",
        "close": 85.0,
        "volume": 203663600
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "volume": 1256346400
      },
      {
        "date": "2025-08-15",
        "close": 104.0,
        "volume": 424520800
      },
      {
        "date": "2025-08-22",
        "close": 118.0,
        "volume": 629301300
      },
      {
        "date": "2025-08-29",
        "close": 104.0,
        "volume": 611862000
      },
      {
        "date": "2025-09-05",
        "close": 105.0,
        "volume": 261432800
      },
      {
        "date": "2025-09-12",
        "close": 110.0,
        "volume": 492080800
      },
      {
        "date": "2025-09-19",
        "close": 105.0,
        "volume": 439373500
      },
      {
        "date": "2025-09-26",
        "close": 98.0,
        "volume": 259437000
      },
      {
        "date": "2025-10-03",
        "close": 99.0,
        "volume": 110801000
      },
      {
        "date": "2025-10-10",
        "close": 99.0,
        "volume": 279542500
      },
      {
        "date": "2025-10-17",
        "close": 105.0,
        "volume": 397848300
      },
      {
        "date": "2025-10-24",
        "close": 132.0,
        "volume": 2386136300
      },
      {
        "date": "2025-10-31",
        "close": 137.0,
        "volume": 952462400
      },
      {
        "date": "2025-11-07",
        "close": 116.0,
        "volume": 757464700
      },
      {
        "date": "2025-11-14",
        "close": 108.0,
        "volume": 289517000
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "volume": 324868200
      },
      {
        "date": "2025-11-28",
        "close": 115.0,
        "volume": 377763800
      },
      {
        "date": "2025-12-05",
        "close": 109.0,
        "volume": 315048000
      },
      {
        "date": "2025-12-12",
        "close": 104.0,
        "volume": 159857800
      },
      {
        "date": "2025-12-19",
        "close": 103.0,
        "volume": 105947900
      },
      {
        "date": "2025-12-26",
        "close": 102.0,
        "volume": 90269300
      },
      {
        "date": "2026-01-02",
        "close": 108.0,
        "volume": 84641700
      },
      {
        "date": "2026-01-09",
        "close": 121.0,
        "volume": 1181005200
      },
      {
        "date": "2026-01-16",
        "close": 124.0,
        "volume": 359186800
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 327304000
      },
      {
        "date": "2026-01-30",
        "close": 109.0,
        "volume": 816698500
      },
      {
        "date": "2026-02-06",
        "close": 105.0,
        "volume": 119662700
      },
      {
        "date": "2026-02-13",
        "close": 111.0,
        "volume": 98395000
      },
      {
        "date": "2026-02-20",
        "close": 114.0,
        "volume": 84716200
      },
      {
        "date": "2026-02-27",
        "close": 109.0,
        "volume": 96768600
      },
      {
        "date": "2026-03-06",
        "close": 100.0,
        "volume": 144073700
      },
      {
        "date": "2026-03-13",
        "close": 84.0,
        "volume": 105323400
      },
      {
        "date": "2026-03-20",
        "close": 84.0,
        "volume": 36729400
      },
      {
        "date": "2026-03-27",
        "close": 87.0,
        "volume": 24639600
      },
      {
        "date": "2026-04-03",
        "close": 84.0,
        "volume": 42180100
      },
      {
        "date": "2026-04-10",
        "close": 94.0,
        "volume": 79007200
      },
      {
        "date": "2026-04-17",
        "close": 96.0,
        "volume": 67750200
      },
      {
        "date": "2026-04-24",
        "close": 89.0,
        "volume": 63915500
      },
      {
        "date": "2026-05-01",
        "close": 89.0,
        "volume": 32994800
      },
      {
        "date": "2026-05-08",
        "close": 91.0,
        "volume": 182637600
      },
      {
        "date": "2026-05-15",
        "close": 86.0,
        "volume": 23789800
      },
      {
        "date": "2026-05-22",
        "close": 71.0,
        "volume": 60276400
      },
      {
        "date": "2026-05-29",
        "close": 72.0,
        "volume": 17846400
      },
      {
        "date": "2026-06-05",
        "close": 58.0,
        "volume": 6152100
      },
      {
        "date": "2026-06-12",
        "close": 67.0,
        "volume": 14508400
      },
      {
        "date": "2026-06-19",
        "close": 69.0,
        "volume": 2567000
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 7580200
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 10443900
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "volume": 22393400
      },
      {
        "date": "2026-07-17",
        "close": 69.0,
        "volume": 56438900
      },
      {
        "date": "2026-07-24",
        "close": 70.0,
        "volume": 138144900
      },
      {
        "date": "2026-07-31",
        "close": 71.0,
        "volume": 34554600
      },
      {
        "date": "2026-08-07",
        "close": 76.0,
        "volume": 50909500
      }
    ],
    "sharemaestro_context": {
      "trend": 86.5,
      "fair_value": 85.392308,
      "market_activity": -40.489542,
      "market_dynamics": -0.209812,
      "relative_strength": -6.152071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.028169,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.028169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.45614,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.417679,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.824561,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.766869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.947368,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.793582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.157895
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.075949
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.211009
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070423
      }
    ]
  }
}