{
  "ticker": {
    "uuid": "850dc403-712f-4c30-8540-47e5e2ea3c8f",
    "symbol": "MERL",
    "name": "MERLIN Properties SOCIMI, S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.84,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.844488,
    "boundary_margin": 0.155359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199788,
    "volatility_stability": 0.8036,
    "risk_context": 0.5005,
    "current_regime": {
      "move": 0.439304,
      "interruption": -0.097278,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.329,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.146734,
        "direction_boundary": 8.193644,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203806
      },
      {
        "date": "2023-08-25",
        "close": 7.195806,
        "direction_boundary": 7.89769,
        "core_momentum": -0.088872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203933
      },
      {
        "date": "2023-09-01",
        "close": 7.441168,
        "direction_boundary": 7.749715,
        "core_momentum": -0.039814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207013
      },
      {
        "date": "2023-09-08",
        "close": 7.235956,
        "direction_boundary": 7.804677,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21017
      },
      {
        "date": "2023-09-15",
        "close": 7.52147,
        "direction_boundary": 7.648245,
        "core_momentum": -0.016576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198918
      },
      {
        "date": "2023-09-22",
        "close": 7.258262,
        "direction_boundary": 6.743477,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188401
      },
      {
        "date": "2023-09-29",
        "close": 7.097661,
        "direction_boundary": 6.692743,
        "core_momentum": 0.060501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186354
      },
      {
        "date": "2023-10-06",
        "close": 7.039667,
        "direction_boundary": 6.616641,
        "core_momentum": 0.063934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182756
      },
      {
        "date": "2023-10-13",
        "close": 7.222573,
        "direction_boundary": 6.574362,
        "core_momentum": 0.098597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184042
      },
      {
        "date": "2023-10-20",
        "close": 6.910294,
        "direction_boundary": 6.667376,
        "core_momentum": 0.036434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193594
      },
      {
        "date": "2023-10-27",
        "close": 6.843377,
        "direction_boundary": 7.238141,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193802
      },
      {
        "date": "2023-11-03",
        "close": 7.494701,
        "direction_boundary": 7.271963,
        "core_momentum": 0.03063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230694
      },
      {
        "date": "2023-11-10",
        "close": 7.56162,
        "direction_boundary": 7.783539,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230122
      },
      {
        "date": "2023-11-17",
        "close": 7.864976,
        "direction_boundary": 7.722714,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2023-11-24",
        "close": 7.890921,
        "direction_boundary": 7.904325,
        "core_momentum": -0.001696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235143
      },
      {
        "date": "2023-12-01",
        "close": 8.470532,
        "direction_boundary": 7.701095,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250336
      },
      {
        "date": "2023-12-08",
        "close": 8.835643,
        "direction_boundary": 7.800548,
        "core_momentum": 0.132695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2023-12-15",
        "close": 9.155111,
        "direction_boundary": 7.675151,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24481
      },
      {
        "date": "2023-12-22",
        "close": 9.182495,
        "direction_boundary": 7.601642,
        "core_momentum": 0.207962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241071
      },
      {
        "date": "2023-12-29",
        "close": 9.246388,
        "direction_boundary": 7.675151,
        "core_momentum": 0.204717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241138
      },
      {
        "date": "2024-01-05",
        "close": 8.981685,
        "direction_boundary": 7.657855,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2024-01-12",
        "close": 8.671342,
        "direction_boundary": 7.990805,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251101
      },
      {
        "date": "2024-01-19",
        "close": 8.584628,
        "direction_boundary": 7.636234,
        "core_momentum": 0.124197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2024-01-26",
        "close": 8.657651,
        "direction_boundary": 7.848112,
        "core_momentum": 0.103151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248062
      },
      {
        "date": "2024-02-02",
        "close": 8.662213,
        "direction_boundary": 8.003778,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248161
      },
      {
        "date": "2024-02-09",
        "close": 8.566375,
        "direction_boundary": 8.003778,
        "core_momentum": 0.070291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249219
      },
      {
        "date": "2024-02-16",
        "close": 8.370127,
        "direction_boundary": 7.835141,
        "core_momentum": 0.06828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236531
      },
      {
        "date": "2024-02-23",
        "close": 8.456841,
        "direction_boundary": 7.878381,
        "core_momentum": 0.073424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236602
      },
      {
        "date": "2024-03-01",
        "close": 8.073477,
        "direction_boundary": 7.662179,
        "core_momentum": 0.053679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243989
      },
      {
        "date": "2024-03-08",
        "close": 8.383819,
        "direction_boundary": 7.601642,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244246
      },
      {
        "date": "2024-03-15",
        "close": 8.44315,
        "direction_boundary": 7.14762,
        "core_momentum": 0.181253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239583
      },
      {
        "date": "2024-03-22",
        "close": 8.593757,
        "direction_boundary": 6.754132,
        "core_momentum": 0.27237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233069
      },
      {
        "date": "2024-03-29",
        "close": 8.999941,
        "direction_boundary": 6.978982,
        "core_momentum": 0.289578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235462
      },
      {
        "date": "2024-04-05",
        "close": 8.812821,
        "direction_boundary": 6.797373,
        "core_momentum": 0.296504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238004
      },
      {
        "date": "2024-04-12",
        "close": 9.136856,
        "direction_boundary": 6.935743,
        "core_momentum": 0.317358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239933
      },
      {
        "date": "2024-04-19",
        "close": 9.328539,
        "direction_boundary": 6.83629,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227703
      },
      {
        "date": "2024-04-26",
        "close": 9.474583,
        "direction_boundary": 6.888177,
        "core_momentum": 0.375485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225669
      },
      {
        "date": "2024-05-03",
        "close": 9.84882,
        "direction_boundary": 6.821071,
        "core_momentum": 0.443882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199496
      },
      {
        "date": "2024-05-10",
        "close": 9.903585,
        "direction_boundary": 6.763077,
        "core_momentum": 0.464361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199605
      },
      {
        "date": "2024-05-17",
        "close": 10.244574,
        "direction_boundary": 6.771999,
        "core_momentum": 0.512784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2024-05-24",
        "close": 9.796723,
        "direction_boundary": 6.803226,
        "core_momentum": 0.440011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2024-05-31",
        "close": 9.899356,
        "direction_boundary": 6.995055,
        "core_momentum": 0.415193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19213
      },
      {
        "date": "2024-06-07",
        "close": 10.319215,
        "direction_boundary": 7.298413,
        "core_momentum": 0.413898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2024-06-14",
        "close": 10.08596,
        "direction_boundary": 7.035205,
        "core_momentum": 0.433641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2024-06-21",
        "close": 10.02998,
        "direction_boundary": 6.89245,
        "core_momentum": 0.455213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191413
      },
      {
        "date": "2024-06-28",
        "close": 9.63811,
        "direction_boundary": 6.968288,
        "core_momentum": 0.383139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200466
      },
      {
        "date": "2024-07-05",
        "close": 9.992658,
        "direction_boundary": 7.191346,
        "core_momentum": 0.389539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200915
      },
      {
        "date": "2024-07-12",
        "close": 9.955337,
        "direction_boundary": 7.387635,
        "core_momentum": 0.347568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19321
      },
      {
        "date": "2024-07-19",
        "close": 9.61012,
        "direction_boundary": 7.606231,
        "core_momentum": 0.263454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200266
      },
      {
        "date": "2024-07-26",
        "close": 9.824714,
        "direction_boundary": 7.485781,
        "core_momentum": 0.31245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201712
      },
      {
        "date": "2024-08-02",
        "close": 9.824714,
        "direction_boundary": 7.525931,
        "core_momentum": 0.305448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201736
      },
      {
        "date": "2024-08-09",
        "close": 9.675431,
        "direction_boundary": 7.566081,
        "core_momentum": 0.27879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202481
      },
      {
        "date": "2024-08-16",
        "close": 9.918015,
        "direction_boundary": 7.146734,
        "core_momentum": 0.387769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20019
      },
      {
        "date": "2024-08-23",
        "close": 10.291224,
        "direction_boundary": 7.195806,
        "core_momentum": 0.43017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2024-08-30",
        "close": 10.328546,
        "direction_boundary": 7.441168,
        "core_momentum": 0.388028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189372
      },
      {
        "date": "2024-09-06",
        "close": 10.795055,
        "direction_boundary": 7.235956,
        "core_momentum": 0.491863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191498
      },
      {
        "date": "2024-09-13",
        "close": 10.888358,
        "direction_boundary": 7.52147,
        "core_momentum": 0.447637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191466
      },
      {
        "date": "2024-09-20",
        "close": 10.748405,
        "direction_boundary": 7.258262,
        "core_momentum": 0.480851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193636
      },
      {
        "date": "2024-09-27",
        "close": 10.785727,
        "direction_boundary": 7.097661,
        "core_momentum": 0.519617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185966
      },
      {
        "date": "2024-10-04",
        "close": 10.365867,
        "direction_boundary": 7.039667,
        "core_momentum": 0.472494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2024-10-11",
        "close": 10.253903,
        "direction_boundary": 7.222573,
        "core_momentum": 0.419702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18968
      },
      {
        "date": "2024-10-18",
        "close": 10.169932,
        "direction_boundary": 6.910294,
        "core_momentum": 0.471708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188948
      },
      {
        "date": "2024-10-25",
        "close": 9.890026,
        "direction_boundary": 6.843377,
        "core_momentum": 0.445197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2024-11-01",
        "close": 9.61012,
        "direction_boundary": 7.494701,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189607
      },
      {
        "date": "2024-11-08",
        "close": 9.498158,
        "direction_boundary": 7.56162,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189937
      },
      {
        "date": "2024-11-15",
        "close": 9.246242,
        "direction_boundary": 7.864976,
        "core_momentum": 0.175622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18589
      },
      {
        "date": "2024-11-22",
        "close": 9.709025,
        "direction_boundary": 7.890921,
        "core_momentum": 0.230405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190083
      },
      {
        "date": "2024-11-29",
        "close": 9.804026,
        "direction_boundary": 8.470532,
        "core_momentum": 0.157427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190008
      },
      {
        "date": "2024-12-06",
        "close": 10.003526,
        "direction_boundary": 8.835643,
        "core_momentum": 0.132179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182748
      },
      {
        "date": "2024-12-13",
        "close": 9.709025,
        "direction_boundary": 9.155111,
        "core_momentum": 0.060503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184661
      },
      {
        "date": "2024-12-20",
        "close": 9.329024,
        "direction_boundary": 9.182495,
        "core_momentum": 0.015957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192182
      },
      {
        "date": "2024-12-27",
        "close": 9.547525,
        "direction_boundary": 9.246388,
        "core_momentum": 0.032568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187686
      },
      {
        "date": "2025-01-03",
        "close": 9.690024,
        "direction_boundary": 8.981685,
        "core_momentum": 0.078865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181629
      },
      {
        "date": "2025-01-10",
        "close": 9.747026,
        "direction_boundary": 8.671342,
        "core_momentum": 0.12405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181847
      },
      {
        "date": "2025-01-17",
        "close": 10.298026,
        "direction_boundary": 8.584628,
        "core_momentum": 0.199589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190504
      },
      {
        "date": "2025-01-24",
        "close": 10.298026,
        "direction_boundary": 8.657651,
        "core_momentum": 0.189471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18845
      },
      {
        "date": "2025-01-31",
        "close": 10.583028,
        "direction_boundary": 8.662213,
        "core_momentum": 0.221746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191701
      },
      {
        "date": "2025-02-07",
        "close": 10.497528,
        "direction_boundary": 8.566375,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190593
      },
      {
        "date": "2025-02-14",
        "close": 10.336027,
        "direction_boundary": 8.370127,
        "core_momentum": 0.234871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189632
      },
      {
        "date": "2025-02-21",
        "close": 10.288527,
        "direction_boundary": 8.456841,
        "core_momentum": 0.216592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18277
      },
      {
        "date": "2025-02-28",
        "close": 9.880026,
        "direction_boundary": 8.073477,
        "core_momentum": 0.223763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191076
      },
      {
        "date": "2025-03-07",
        "close": 9.286274,
        "direction_boundary": 8.383819,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196717
      },
      {
        "date": "2025-03-14",
        "close": 9.234024,
        "direction_boundary": 8.44315,
        "core_momentum": 0.09367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19562
      },
      {
        "date": "2025-03-21",
        "close": 9.314775,
        "direction_boundary": 8.593757,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196461
      },
      {
        "date": "2025-03-28",
        "close": 9.509525,
        "direction_boundary": 8.999941,
        "core_momentum": 0.056621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199464
      },
      {
        "date": "2025-04-04",
        "close": 8.835023,
        "direction_boundary": 8.812821,
        "core_momentum": 0.002519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216133
      },
      {
        "date": "2025-04-11",
        "close": 8.545272,
        "direction_boundary": 9.136856,
        "core_momentum": -0.064747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21934
      },
      {
        "date": "2025-04-18",
        "close": 9.120024,
        "direction_boundary": 9.328539,
        "core_momentum": -0.022352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241022
      },
      {
        "date": "2025-04-25",
        "close": 9.272025,
        "direction_boundary": 9.474583,
        "core_momentum": -0.021379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240153
      },
      {
        "date": "2025-05-02",
        "close": 9.623525,
        "direction_boundary": 9.84882,
        "core_momentum": -0.022875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243134
      },
      {
        "date": "2025-05-09",
        "close": 9.747443,
        "direction_boundary": 9.903585,
        "core_momentum": -0.015766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243136
      },
      {
        "date": "2025-05-16",
        "close": 10.310542,
        "direction_boundary": 10.244574,
        "core_momentum": 0.006439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251231
      },
      {
        "date": "2025-05-23",
        "close": 10.087244,
        "direction_boundary": 9.796723,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245165
      },
      {
        "date": "2025-05-30",
        "close": 10.543549,
        "direction_boundary": 9.899356,
        "core_momentum": 0.065074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252065
      },
      {
        "date": "2025-06-06",
        "close": 10.39792,
        "direction_boundary": 10.319215,
        "core_momentum": 0.007627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251801
      },
      {
        "date": "2025-06-13",
        "close": 10.378501,
        "direction_boundary": 10.08596,
        "core_momentum": 0.029005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247786
      },
      {
        "date": "2025-06-20",
        "close": 10.718304,
        "direction_boundary": 10.02998,
        "core_momentum": 0.068627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243198
      },
      {
        "date": "2025-06-27",
        "close": 10.737721,
        "direction_boundary": 9.63811,
        "core_momentum": 0.11409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241869
      },
      {
        "date": "2025-07-04",
        "close": 10.825097,
        "direction_boundary": 9.992658,
        "core_momentum": 0.083305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241476
      },
      {
        "date": "2025-07-11",
        "close": 10.81539,
        "direction_boundary": 9.955337,
        "core_momentum": 0.086391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241569
      },
      {
        "date": "2025-07-18",
        "close": 11.194025,
        "direction_boundary": 9.61012,
        "core_momentum": 0.164816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234462
      },
      {
        "date": "2025-07-25",
        "close": 11.388197,
        "direction_boundary": 9.824714,
        "core_momentum": 0.159138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235203
      },
      {
        "date": "2025-08-01",
        "close": 11.766833,
        "direction_boundary": 9.824714,
        "core_momentum": 0.197677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236397
      },
      {
        "date": "2025-08-08",
        "close": 12.844488,
        "direction_boundary": 9.675431,
        "core_momentum": 0.327537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262379
      },
      {
        "date": "2025-08-15",
        "close": 12.514396,
        "direction_boundary": 9.918015,
        "core_momentum": 0.261784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264644
      },
      {
        "date": "2025-08-22",
        "close": 12.543522,
        "direction_boundary": 10.291224,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2025-08-29",
        "close": 12.41731,
        "direction_boundary": 10.328546,
        "core_momentum": 0.202232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256361
      },
      {
        "date": "2025-09-05",
        "close": 12.174595,
        "direction_boundary": 10.795055,
        "core_momentum": 0.127794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239155
      },
      {
        "date": "2025-09-12",
        "close": 12.592065,
        "direction_boundary": 10.888358,
        "core_momentum": 0.156471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2025-09-19",
        "close": 12.456144,
        "direction_boundary": 10.748405,
        "core_momentum": 0.158883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242144
      },
      {
        "date": "2025-09-26",
        "close": 12.359058,
        "direction_boundary": 10.785727,
        "core_momentum": 0.145872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24313
      },
      {
        "date": "2025-10-03",
        "close": 12.669734,
        "direction_boundary": 10.365867,
        "core_momentum": 0.222255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211678
      },
      {
        "date": "2025-10-10",
        "close": 13.067786,
        "direction_boundary": 10.253903,
        "core_momentum": 0.274421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201531
      },
      {
        "date": "2025-10-17",
        "close": 13.019243,
        "direction_boundary": 10.169932,
        "core_momentum": 0.28017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190527
      },
      {
        "date": "2025-10-24",
        "close": 13.32021,
        "direction_boundary": 9.890026,
        "core_momentum": 0.346833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190917
      },
      {
        "date": "2025-10-31",
        "close": 13.11633,
        "direction_boundary": 9.61012,
        "core_momentum": 0.364846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192033
      },
      {
        "date": "2025-11-07",
        "close": 12.960993,
        "direction_boundary": 9.498158,
        "core_momentum": 0.36458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-11-14",
        "close": 12.184303,
        "direction_boundary": 9.246242,
        "core_momentum": 0.317757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20831
      },
      {
        "date": "2025-11-21",
        "close": 12.162552,
        "direction_boundary": 9.709025,
        "core_momentum": 0.252706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2025-11-28",
        "close": 12.537392,
        "direction_boundary": 9.804026,
        "core_momentum": 0.2788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2025-12-05",
        "close": 12.280923,
        "direction_boundary": 10.003526,
        "core_momentum": 0.227659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202113
      },
      {
        "date": "2025-12-12",
        "close": 12.073774,
        "direction_boundary": 9.709025,
        "core_momentum": 0.243562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20443
      },
      {
        "date": "2025-12-19",
        "close": 12.024453,
        "direction_boundary": 9.329024,
        "core_momentum": 0.288929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201229
      },
      {
        "date": "2025-12-26",
        "close": 12.13296,
        "direction_boundary": 9.547525,
        "core_momentum": 0.270796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201289
      },
      {
        "date": "2026-01-02",
        "close": 12.211873,
        "direction_boundary": 9.690024,
        "core_momentum": 0.260252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201246
      },
      {
        "date": "2026-01-09",
        "close": 12.211873,
        "direction_boundary": 9.747026,
        "core_momentum": 0.252882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201201
      },
      {
        "date": "2026-01-16",
        "close": 12.438749,
        "direction_boundary": 10.298026,
        "core_momentum": 0.207877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197663
      },
      {
        "date": "2026-01-23",
        "close": 12.152688,
        "direction_boundary": 10.298026,
        "core_momentum": 0.180099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20023
      },
      {
        "date": "2026-01-30",
        "close": 12.409157,
        "direction_boundary": 10.583028,
        "core_momentum": 0.172553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197313
      },
      {
        "date": "2026-02-06",
        "close": 12.783997,
        "direction_boundary": 10.497528,
        "core_momentum": 0.21781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159879
      },
      {
        "date": "2026-02-13",
        "close": 13.1687,
        "direction_boundary": 10.336027,
        "core_momentum": 0.274058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160517
      },
      {
        "date": "2026-02-20",
        "close": 13.612589,
        "direction_boundary": 10.288527,
        "core_momentum": 0.323084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166247
      },
      {
        "date": "2026-02-27",
        "close": 14.638466,
        "direction_boundary": 9.880026,
        "core_momentum": 0.481622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190849
      },
      {
        "date": "2026-03-06",
        "close": 13.977565,
        "direction_boundary": 9.286274,
        "core_momentum": 0.505186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2026-03-13",
        "close": 13.484355,
        "direction_boundary": 9.234024,
        "core_momentum": 0.46029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204799
      },
      {
        "date": "2026-03-20",
        "close": 13.622454,
        "direction_boundary": 9.314775,
        "core_momentum": 0.462457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204106
      },
      {
        "date": "2026-03-27",
        "close": 13.71123,
        "direction_boundary": 9.509525,
        "core_momentum": 0.441842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20349
      },
      {
        "date": "2026-04-03",
        "close": 14.15512,
        "direction_boundary": 8.835023,
        "core_momentum": 0.60216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205157
      },
      {
        "date": "2026-04-10",
        "close": 14.885071,
        "direction_boundary": 8.545272,
        "core_momentum": 0.741907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211834
      },
      {
        "date": "2026-04-17",
        "close": 15.111946,
        "direction_boundary": 9.120024,
        "core_momentum": 0.657007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211893
      },
      {
        "date": "2026-04-24",
        "close": 14.983712,
        "direction_boundary": 9.272025,
        "core_momentum": 0.616013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211289
      },
      {
        "date": "2026-05-01",
        "close": 14.628601,
        "direction_boundary": 9.623525,
        "core_momentum": 0.520088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21323
      },
      {
        "date": "2026-05-08",
        "close": 14.84,
        "direction_boundary": 9.747443,
        "core_momentum": 0.522451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21237
      },
      {
        "date": "2026-05-15",
        "close": 14.62,
        "direction_boundary": 10.310542,
        "core_momentum": 0.417966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "direction_boundary": 10.087244,
        "core_momentum": 0.473148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2026-05-29",
        "close": 15.28,
        "direction_boundary": 10.543549,
        "core_momentum": 0.449227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191165
      },
      {
        "date": "2026-06-05",
        "close": 14.83,
        "direction_boundary": 10.39792,
        "core_momentum": 0.426247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194296
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 10.378501,
        "core_momentum": 0.464566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19247
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "direction_boundary": 10.718304,
        "core_momentum": 0.433996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191577
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "direction_boundary": 10.737721,
        "core_momentum": 0.45096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19166
      },
      {
        "date": "2026-07-03",
        "close": 15.53,
        "direction_boundary": 10.825097,
        "core_momentum": 0.434629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2026-07-10",
        "close": 15.03,
        "direction_boundary": 10.81539,
        "core_momentum": 0.389686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200763
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "direction_boundary": 11.194025,
        "core_momentum": 0.339107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200702
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "direction_boundary": 11.388197,
        "core_momentum": 0.348765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197093
      },
      {
        "date": "2026-07-31",
        "close": 15.13,
        "direction_boundary": 11.766833,
        "core_momentum": 0.285818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "direction_boundary": 12.844488,
        "core_momentum": 0.155359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199788
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.146734,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.195806,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 7.441168,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 7.235956,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 7.52147,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.258262,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 7.097661,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.039667,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 7.222573,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.910294,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.843377,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 7.494701,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 7.56162,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 7.864976,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 7.890921,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 8.470532,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 8.835643,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 9.155111,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 9.182495,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 9.246388,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.981685,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.671342,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 8.584628,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 8.657651,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 8.662213,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 8.566375,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 8.370127,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 8.456841,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 8.073477,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 8.383819,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 8.44315,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 8.593757,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 8.999941,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 8.812821,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 9.136856,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 9.328539,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 9.474583,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 9.84882,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.903585,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.244574,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 9.796723,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 9.899356,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 10.319215,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.08596,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.02998,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 9.63811,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 9.992658,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 9.955337,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 9.61012,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 9.824714,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 9.824714,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 9.675431,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 9.918015,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.291224,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.328546,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.795055,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.888358,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.748405,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.785727,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.365867,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.253903,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.169932,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 9.890026,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.61012,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 9.498158,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 9.246242,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 9.709025,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 9.804026,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.003526,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 9.709025,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 9.329024,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 9.547525,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 9.690024,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 9.747026,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 10.298026,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 10.298026,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 10.583028,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 10.497528,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 10.336027,
        "volume": 996
      },
      {
        "date": "2025-02-21",
        "close": 10.288527,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 9.880026,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 9.286274,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 9.234024,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 9.314775,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 9.509525,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.835023,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 8.545272,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.120024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 9.272025,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 9.623525,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 9.747443,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.310542,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.087244,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.543549,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.39792,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.378501,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.718304,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 10.737721,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 10.825097,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 10.81539,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.194025,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.388197,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.766833,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 12.844488,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 12.514396,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 12.543522,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.41731,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.174595,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.592065,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.456144,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 12.359058,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 12.669734,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.067786,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 13.019243,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 13.32021,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.11633,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.960993,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.184303,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.162552,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.537392,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.280923,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 12.073774,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.024453,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 12.13296,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.211873,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 12.211873,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 12.438749,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 12.152688,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.409157,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.783997,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 13.1687,
        "volume": 810
      },
      {
        "date": "2026-02-20",
        "close": 13.612589,
        "volume": 810
      },
      {
        "date": "2026-02-27",
        "close": 14.638466,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 13.977565,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 13.484355,
        "volume": 810
      },
      {
        "date": "2026-03-20",
        "close": 13.622454,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 13.71123,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 14.15512,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 14.885071,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 15.111946,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 14.983712,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 14.628601,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 14.84,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 14.62,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 14.86,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 15.28,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.83,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.37,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.58,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.53,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 15.03,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 14.99,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 15.36,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 15.13,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 14.84,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 14.374147,
      "fair_value": 10.799513,
      "market_activity": 18.270512,
      "market_dynamics": -0.63335,
      "relative_strength": -10.581753
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.006591,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.07613,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031161,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.183997,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.10428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.226637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.06921,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": -0.023369
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": 0.052304
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.047941
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.04303
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.140683
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.439304
      }
    ]
  }
}