{
  "ticker": {
    "uuid": "850de93d-42c1-47eb-9580-2245d2056a4b",
    "symbol": "001358",
    "name": "Shaoxing Xingxin New Material Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.110428,
    "boundary_margin": 0.100369,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510272,
    "volatility_stability": 1.4659,
    "risk_context": 0.196,
    "current_regime": {
      "move": 0.046502,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.67,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 22.294628,
        "direction_boundary": 37.117687,
        "core_momentum": -0.399353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361566
      },
      {
        "date": "2025-01-03",
        "close": 20.490887,
        "direction_boundary": 31.747126,
        "core_momentum": -0.354559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378055
      },
      {
        "date": "2025-01-10",
        "close": 20.646049,
        "direction_boundary": 30.629366,
        "core_momentum": -0.325939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376295
      },
      {
        "date": "2025-01-17",
        "close": 21.140621,
        "direction_boundary": 29.577744,
        "core_momentum": -0.285252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375683
      },
      {
        "date": "2025-01-24",
        "close": 20.723629,
        "direction_boundary": 26.323664,
        "core_momentum": -0.212738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377222
      },
      {
        "date": "2025-01-31",
        "close": 20.80121,
        "direction_boundary": 25.146374,
        "core_momentum": -0.172795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333195
      },
      {
        "date": "2025-02-07",
        "close": 21.49943,
        "direction_boundary": 19.961008,
        "core_momentum": 0.077071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321301
      },
      {
        "date": "2025-02-14",
        "close": 21.208506,
        "direction_boundary": 18.459633,
        "core_momentum": 0.148913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310749
      },
      {
        "date": "2025-02-21",
        "close": 21.838846,
        "direction_boundary": 21.118454,
        "core_momentum": 0.034112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296697
      },
      {
        "date": "2025-02-28",
        "close": 21.761265,
        "direction_boundary": 22.09071,
        "core_momentum": -0.014913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296591
      },
      {
        "date": "2025-03-07",
        "close": 22.556463,
        "direction_boundary": 21.627731,
        "core_momentum": 0.042942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291792
      },
      {
        "date": "2025-03-14",
        "close": 22.614647,
        "direction_boundary": 22.123781,
        "core_momentum": 0.022187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28891
      },
      {
        "date": "2025-03-21",
        "close": 22.284931,
        "direction_boundary": 23.439964,
        "core_momentum": -0.049276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290306
      },
      {
        "date": "2025-03-28",
        "close": 22.818296,
        "direction_boundary": 25.662264,
        "core_momentum": -0.110823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258628
      },
      {
        "date": "2025-04-04",
        "close": 22.381907,
        "direction_boundary": 25.298494,
        "core_momentum": -0.115287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2295
      },
      {
        "date": "2025-04-11",
        "close": 20.035103,
        "direction_boundary": 25.529985,
        "core_momentum": -0.215232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273557
      },
      {
        "date": "2025-04-18",
        "close": 20.539375,
        "direction_boundary": 25.186058,
        "core_momentum": -0.184494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275779
      },
      {
        "date": "2025-04-25",
        "close": 22.168562,
        "direction_boundary": 22.197653,
        "core_momentum": -0.001311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289511
      },
      {
        "date": "2025-05-02",
        "close": 22.386677,
        "direction_boundary": 23.021944,
        "core_momentum": -0.027594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286986
      },
      {
        "date": "2025-05-09",
        "close": 22.971626,
        "direction_boundary": 23.66198,
        "core_momentum": -0.029176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276711
      },
      {
        "date": "2025-05-16",
        "close": 23.397945,
        "direction_boundary": 23.206198,
        "core_momentum": 0.008263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269671
      },
      {
        "date": "2025-05-23",
        "close": 23.16,
        "direction_boundary": 21.683683,
        "core_momentum": 0.068084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270207
      },
      {
        "date": "2025-05-30",
        "close": 22.723766,
        "direction_boundary": 24.990543,
        "core_momentum": -0.090705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265502
      },
      {
        "date": "2025-06-06",
        "close": 23.95315,
        "direction_boundary": 20.704235,
        "core_momentum": 0.15692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2025-06-13",
        "close": 23.972979,
        "direction_boundary": 21.363667,
        "core_momentum": 0.122138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270661
      },
      {
        "date": "2025-06-20",
        "close": 22.456078,
        "direction_boundary": 20.393913,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283954
      },
      {
        "date": "2025-06-27",
        "close": 23.239315,
        "direction_boundary": 19.899338,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2025-07-04",
        "close": 23.031113,
        "direction_boundary": 19.181721,
        "core_momentum": 0.20068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259525
      },
      {
        "date": "2025-07-11",
        "close": 22.892311,
        "direction_boundary": 18.745333,
        "core_momentum": 0.221227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25989
      },
      {
        "date": "2025-07-18",
        "close": 23.130257,
        "direction_boundary": 18.376825,
        "core_momentum": 0.258664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258522
      },
      {
        "date": "2025-07-25",
        "close": 23.467346,
        "direction_boundary": 18.347733,
        "core_momentum": 0.279032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256694
      },
      {
        "date": "2025-08-01",
        "close": 23.110428,
        "direction_boundary": 20.839998,
        "core_momentum": 0.108946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2025-08-08",
        "close": 24.597584,
        "direction_boundary": 19.472647,
        "core_momentum": 0.263186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26782
      },
      {
        "date": "2025-08-15",
        "close": 24.478613,
        "direction_boundary": 20.723629,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2025-08-22",
        "close": 24.686813,
        "direction_boundary": 19.365974,
        "core_momentum": 0.274752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264706
      },
      {
        "date": "2025-08-29",
        "close": 25.470051,
        "direction_boundary": 19.637505,
        "core_momentum": 0.297011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2025-09-05",
        "close": 25.440308,
        "direction_boundary": 18.813213,
        "core_momentum": 0.352257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2025-09-12",
        "close": 29.237516,
        "direction_boundary": 18.405916,
        "core_momentum": 0.588485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322795
      },
      {
        "date": "2025-09-19",
        "close": 28.573252,
        "direction_boundary": 18.367128,
        "core_momentum": 0.555673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324259
      },
      {
        "date": "2025-09-26",
        "close": 31.924314,
        "direction_boundary": 20.316332,
        "core_momentum": 0.571362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353129
      },
      {
        "date": "2025-10-03",
        "close": 31.587225,
        "direction_boundary": 22.217047,
        "core_momentum": 0.421756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351745
      },
      {
        "date": "2025-10-10",
        "close": 31.210478,
        "direction_boundary": 21.528524,
        "core_momentum": 0.449727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305759
      },
      {
        "date": "2025-10-17",
        "close": 29.842295,
        "direction_boundary": 21.256992,
        "core_momentum": 0.403881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317255
      },
      {
        "date": "2025-10-24",
        "close": 28.900427,
        "direction_boundary": 22.226746,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2025-10-31",
        "close": 28.593082,
        "direction_boundary": 21.615801,
        "core_momentum": 0.322786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311803
      },
      {
        "date": "2025-11-07",
        "close": 28.920256,
        "direction_boundary": 22.95406,
        "core_momentum": 0.259919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310928
      },
      {
        "date": "2025-11-14",
        "close": 28.870686,
        "direction_boundary": 21.926123,
        "core_momentum": 0.316726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310945
      },
      {
        "date": "2025-11-21",
        "close": 25.80714,
        "direction_boundary": 22.042494,
        "core_momentum": 0.17079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352338
      },
      {
        "date": "2025-11-28",
        "close": 26.877893,
        "direction_boundary": 22.973457,
        "core_momentum": 0.169954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2025-12-05",
        "close": 26.114487,
        "direction_boundary": 22.517672,
        "core_momentum": 0.159733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35094
      },
      {
        "date": "2025-12-12",
        "close": 24.914845,
        "direction_boundary": 23.225592,
        "core_momentum": 0.072732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357828
      },
      {
        "date": "2025-12-19",
        "close": 25.261848,
        "direction_boundary": 22.653439,
        "core_momentum": 0.115144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344856
      },
      {
        "date": "2025-12-26",
        "close": 25.698082,
        "direction_boundary": 22.294628,
        "core_momentum": 0.152658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342709
      },
      {
        "date": "2026-01-02",
        "close": 25.589024,
        "direction_boundary": 20.490887,
        "core_momentum": 0.2488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342416
      },
      {
        "date": "2026-01-09",
        "close": 25.955856,
        "direction_boundary": 20.646049,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342375
      },
      {
        "date": "2026-01-16",
        "close": 25.955856,
        "direction_boundary": 21.140621,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342342
      },
      {
        "date": "2026-01-23",
        "close": 28.831026,
        "direction_boundary": 20.723629,
        "core_momentum": 0.391215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369615
      },
      {
        "date": "2026-01-30",
        "close": 28.920256,
        "direction_boundary": 20.80121,
        "core_momentum": 0.390316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368178
      },
      {
        "date": "2026-02-06",
        "close": 28.454281,
        "direction_boundary": 21.49943,
        "core_momentum": 0.32349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361304
      },
      {
        "date": "2026-02-13",
        "close": 30.288441,
        "direction_boundary": 21.208506,
        "core_momentum": 0.428127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36938
      },
      {
        "date": "2026-02-27",
        "close": 30.37767,
        "direction_boundary": 21.838846,
        "core_momentum": 0.390992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369451
      },
      {
        "date": "2026-03-06",
        "close": 29.862123,
        "direction_boundary": 21.761265,
        "core_momentum": 0.37226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369448
      },
      {
        "date": "2026-03-13",
        "close": 29.495291,
        "direction_boundary": 22.556463,
        "core_momentum": 0.30762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370215
      },
      {
        "date": "2026-03-20",
        "close": 26.778749,
        "direction_boundary": 22.614647,
        "core_momentum": 0.184133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343674
      },
      {
        "date": "2026-03-27",
        "close": 26.927465,
        "direction_boundary": 22.284931,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342695
      },
      {
        "date": "2026-04-03",
        "close": 25.767483,
        "direction_boundary": 22.818296,
        "core_momentum": 0.129247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305714
      },
      {
        "date": "2026-04-10",
        "close": 26.1938,
        "direction_boundary": 22.381907,
        "core_momentum": 0.170311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307586
      },
      {
        "date": "2026-04-17",
        "close": 26.858065,
        "direction_boundary": 20.035103,
        "core_momentum": 0.34055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310704
      },
      {
        "date": "2026-04-24",
        "close": 27.88916,
        "direction_boundary": 20.539375,
        "core_momentum": 0.357839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311029
      },
      {
        "date": "2026-05-01",
        "close": 28.709999,
        "direction_boundary": 22.168562,
        "core_momentum": 0.295077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310988
      },
      {
        "date": "2026-05-08",
        "close": 30.02,
        "direction_boundary": 22.386677,
        "core_momentum": 0.340976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316682
      },
      {
        "date": "2026-05-15",
        "close": 29.51,
        "direction_boundary": 22.971626,
        "core_momentum": 0.284628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2026-05-22",
        "close": 28.540001,
        "direction_boundary": 23.397945,
        "core_momentum": 0.219765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320962
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "direction_boundary": 23.16,
        "core_momentum": 0.115717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312432
      },
      {
        "date": "2026-06-05",
        "close": 25.26,
        "direction_boundary": 22.723766,
        "core_momentum": 0.111612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30829
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "direction_boundary": 23.95315,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308238
      },
      {
        "date": "2026-06-19",
        "close": 24.75,
        "direction_boundary": 23.972979,
        "core_momentum": 0.032412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301678
      },
      {
        "date": "2026-06-26",
        "close": 23.23,
        "direction_boundary": 22.456078,
        "core_momentum": 0.034464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313248
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "direction_boundary": 23.239315,
        "core_momentum": 0.17043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384207
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "direction_boundary": 23.031113,
        "core_momentum": 0.048582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419355
      },
      {
        "date": "2026-07-17",
        "close": 21.190001,
        "direction_boundary": 22.892311,
        "core_momentum": -0.074362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454686
      },
      {
        "date": "2026-07-24",
        "close": 20.27,
        "direction_boundary": 23.130257,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457322
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "direction_boundary": 23.467346,
        "core_momentum": 0.035481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505261
      },
      {
        "date": "2026-08-07",
        "close": 25.43,
        "direction_boundary": 23.110428,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510272
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 37.117687,
        "volume": 36388141
      },
      {
        "date": "2023-12-29",
        "close": 31.747126,
        "volume": 47675704
      },
      {
        "date": "2024-01-05",
        "close": 30.629366,
        "volume": 26912828
      },
      {
        "date": "2024-01-12",
        "close": 29.577744,
        "volume": 21493155
      },
      {
        "date": "2024-01-19",
        "close": 26.323664,
        "volume": 12141819
      },
      {
        "date": "2024-01-26",
        "close": 25.146374,
        "volume": 13063883
      },
      {
        "date": "2024-02-02",
        "close": 19.961008,
        "volume": 16374287
      },
      {
        "date": "2024-02-09",
        "close": 18.459633,
        "volume": 17090401
      },
      {
        "date": "2024-02-23",
        "close": 21.118454,
        "volume": 22452568
      },
      {
        "date": "2024-03-01",
        "close": 22.09071,
        "volume": 21598999
      },
      {
        "date": "2024-03-08",
        "close": 21.627731,
        "volume": 17282343
      },
      {
        "date": "2024-03-15",
        "close": 22.123781,
        "volume": 11335773
      },
      {
        "date": "2024-03-22",
        "close": 23.439964,
        "volume": 18025167
      },
      {
        "date": "2024-03-29",
        "close": 25.662264,
        "volume": 37415865
      },
      {
        "date": "2024-04-05",
        "close": 25.298494,
        "volume": 21532098
      },
      {
        "date": "2024-04-12",
        "close": 25.529985,
        "volume": 23727586
      },
      {
        "date": "2024-04-19",
        "close": 25.186058,
        "volume": 24840710
      },
      {
        "date": "2024-04-26",
        "close": 22.197653,
        "volume": 19275019
      },
      {
        "date": "2024-05-03",
        "close": 23.021944,
        "volume": 7345557
      },
      {
        "date": "2024-05-10",
        "close": 23.66198,
        "volume": 20575062
      },
      {
        "date": "2024-05-17",
        "close": 23.206198,
        "volume": 9022167
      },
      {
        "date": "2024-05-24",
        "close": 21.683683,
        "volume": 7497169
      },
      {
        "date": "2024-05-31",
        "close": 24.990543,
        "volume": 35854535
      },
      {
        "date": "2024-06-07",
        "close": 20.704235,
        "volume": 30621728
      },
      {
        "date": "2024-06-14",
        "close": 21.363667,
        "volume": 12860463
      },
      {
        "date": "2024-06-21",
        "close": 20.393913,
        "volume": 9149516
      },
      {
        "date": "2024-06-28",
        "close": 19.899338,
        "volume": 8091168
      },
      {
        "date": "2024-07-05",
        "close": 19.181721,
        "volume": 4784646
      },
      {
        "date": "2024-07-12",
        "close": 18.745333,
        "volume": 9027127
      },
      {
        "date": "2024-07-19",
        "close": 18.376825,
        "volume": 4990495
      },
      {
        "date": "2024-07-26",
        "close": 18.347733,
        "volume": 5200997
      },
      {
        "date": "2024-08-02",
        "close": 20.839998,
        "volume": 7923202
      },
      {
        "date": "2024-08-09",
        "close": 19.472647,
        "volume": 20388101
      },
      {
        "date": "2024-08-16",
        "close": 20.723629,
        "volume": 24748016
      },
      {
        "date": "2024-08-23",
        "close": 19.365974,
        "volume": 21472054
      },
      {
        "date": "2024-08-30",
        "close": 19.637505,
        "volume": 8409614
      },
      {
        "date": "2024-09-06",
        "close": 18.813213,
        "volume": 7468943
      },
      {
        "date": "2024-09-13",
        "close": 18.405916,
        "volume": 3777497
      },
      {
        "date": "2024-09-20",
        "close": 18.367128,
        "volume": 2455598
      },
      {
        "date": "2024-09-27",
        "close": 20.316332,
        "volume": 7994765
      },
      {
        "date": "2024-10-04",
        "close": 22.217047,
        "volume": 5167371
      },
      {
        "date": "2024-10-11",
        "close": 21.528524,
        "volume": 17888102
      },
      {
        "date": "2024-10-18",
        "close": 21.256992,
        "volume": 7976202
      },
      {
        "date": "2024-10-25",
        "close": 22.226746,
        "volume": 8837324
      },
      {
        "date": "2024-11-01",
        "close": 21.615801,
        "volume": 9087560
      },
      {
        "date": "2024-11-08",
        "close": 22.95406,
        "volume": 11949129
      },
      {
        "date": "2024-11-15",
        "close": 21.926123,
        "volume": 11056342
      },
      {
        "date": "2024-11-22",
        "close": 22.042494,
        "volume": 10034427
      },
      {
        "date": "2024-11-29",
        "close": 22.973457,
        "volume": 8308001
      },
      {
        "date": "2024-12-06",
        "close": 22.517672,
        "volume": 7481131
      },
      {
        "date": "2024-12-13",
        "close": 23.225592,
        "volume": 10657675
      },
      {
        "date": "2024-12-20",
        "close": 22.653439,
        "volume": 7631845
      },
      {
        "date": "2024-12-27",
        "close": 22.294628,
        "volume": 5026515
      },
      {
        "date": "2025-01-03",
        "close": 20.490887,
        "volume": 3448877
      },
      {
        "date": "2025-01-10",
        "close": 20.646049,
        "volume": 6953456
      },
      {
        "date": "2025-01-17",
        "close": 21.140621,
        "volume": 5354900
      },
      {
        "date": "2025-01-24",
        "close": 20.723629,
        "volume": 3293139
      },
      {
        "date": "2025-01-31",
        "close": 20.80121,
        "volume": 561921
      },
      {
        "date": "2025-02-07",
        "close": 21.49943,
        "volume": 2208776
      },
      {
        "date": "2025-02-14",
        "close": 21.208506,
        "volume": 3586761
      },
      {
        "date": "2025-02-21",
        "close": 21.838846,
        "volume": 4949646
      },
      {
        "date": "2025-02-28",
        "close": 21.761265,
        "volume": 5604910
      },
      {
        "date": "2025-03-07",
        "close": 22.556463,
        "volume": 5547578
      },
      {
        "date": "2025-03-14",
        "close": 22.614647,
        "volume": 5739654
      },
      {
        "date": "2025-03-21",
        "close": 22.284931,
        "volume": 4375491
      },
      {
        "date": "2025-03-28",
        "close": 22.818296,
        "volume": 11392572
      },
      {
        "date": "2025-04-04",
        "close": 22.381907,
        "volume": 5898579
      },
      {
        "date": "2025-04-11",
        "close": 20.035103,
        "volume": 7870104
      },
      {
        "date": "2025-04-18",
        "close": 20.539375,
        "volume": 4857907
      },
      {
        "date": "2025-04-25",
        "close": 22.168562,
        "volume": 6196434
      },
      {
        "date": "2025-05-02",
        "close": 22.386677,
        "volume": 4262280
      },
      {
        "date": "2025-05-09",
        "close": 22.971626,
        "volume": 6633881
      },
      {
        "date": "2025-05-16",
        "close": 23.397945,
        "volume": 7678683
      },
      {
        "date": "2025-05-23",
        "close": 23.16,
        "volume": 8417732
      },
      {
        "date": "2025-05-30",
        "close": 22.723766,
        "volume": 5928490
      },
      {
        "date": "2025-06-06",
        "close": 23.95315,
        "volume": 8249782
      },
      {
        "date": "2025-06-13",
        "close": 23.972979,
        "volume": 10271621
      },
      {
        "date": "2025-06-20",
        "close": 22.456078,
        "volume": 5124898
      },
      {
        "date": "2025-06-27",
        "close": 23.239315,
        "volume": 5373583
      },
      {
        "date": "2025-07-04",
        "close": 23.031113,
        "volume": 7280748
      },
      {
        "date": "2025-07-11",
        "close": 22.892311,
        "volume": 9086981
      },
      {
        "date": "2025-07-18",
        "close": 23.130257,
        "volume": 5651494
      },
      {
        "date": "2025-07-25",
        "close": 23.467346,
        "volume": 6508469
      },
      {
        "date": "2025-08-01",
        "close": 23.110428,
        "volume": 5496510
      },
      {
        "date": "2025-08-08",
        "close": 24.597584,
        "volume": 15161090
      },
      {
        "date": "2025-08-15",
        "close": 24.478613,
        "volume": 12356940
      },
      {
        "date": "2025-08-22",
        "close": 24.686813,
        "volume": 8161507
      },
      {
        "date": "2025-08-29",
        "close": 25.470051,
        "volume": 25337762
      },
      {
        "date": "2025-09-05",
        "close": 25.440308,
        "volume": 16451211
      },
      {
        "date": "2025-09-12",
        "close": 29.237516,
        "volume": 21339068
      },
      {
        "date": "2025-09-19",
        "close": 28.573252,
        "volume": 12438871
      },
      {
        "date": "2025-09-26",
        "close": 31.924314,
        "volume": 12812271
      },
      {
        "date": "2025-10-03",
        "close": 31.587225,
        "volume": 4022264
      },
      {
        "date": "2025-10-10",
        "close": 31.210478,
        "volume": 3179076
      },
      {
        "date": "2025-10-17",
        "close": 29.842295,
        "volume": 7073849
      },
      {
        "date": "2025-10-24",
        "close": 28.900427,
        "volume": 8660757
      },
      {
        "date": "2025-10-31",
        "close": 28.593082,
        "volume": 8027202
      },
      {
        "date": "2025-11-07",
        "close": 28.920256,
        "volume": 4545321
      },
      {
        "date": "2025-11-14",
        "close": 28.870686,
        "volume": 6475456
      },
      {
        "date": "2025-11-21",
        "close": 25.80714,
        "volume": 4779055
      },
      {
        "date": "2025-11-28",
        "close": 26.877893,
        "volume": 3867262
      },
      {
        "date": "2025-12-05",
        "close": 26.114487,
        "volume": 3003014
      },
      {
        "date": "2025-12-12",
        "close": 24.914845,
        "volume": 3527103
      },
      {
        "date": "2025-12-19",
        "close": 25.261848,
        "volume": 3043430
      },
      {
        "date": "2025-12-26",
        "close": 25.698082,
        "volume": 3301223
      },
      {
        "date": "2026-01-02",
        "close": 25.589024,
        "volume": 1977170
      },
      {
        "date": "2026-01-09",
        "close": 25.955856,
        "volume": 5083215
      },
      {
        "date": "2026-01-16",
        "close": 25.955856,
        "volume": 9756927
      },
      {
        "date": "2026-01-23",
        "close": 28.831026,
        "volume": 15242094
      },
      {
        "date": "2026-01-30",
        "close": 28.920256,
        "volume": 10051077
      },
      {
        "date": "2026-02-06",
        "close": 28.454281,
        "volume": 6101765
      },
      {
        "date": "2026-02-13",
        "close": 30.288441,
        "volume": 10126433
      },
      {
        "date": "2026-02-27",
        "close": 30.37767,
        "volume": 4448149
      },
      {
        "date": "2026-03-06",
        "close": 29.862123,
        "volume": 7329831
      },
      {
        "date": "2026-03-13",
        "close": 29.495291,
        "volume": 6972618
      },
      {
        "date": "2026-03-20",
        "close": 26.778749,
        "volume": 5002040
      },
      {
        "date": "2026-03-27",
        "close": 26.927465,
        "volume": 5550124
      },
      {
        "date": "2026-04-03",
        "close": 25.767483,
        "volume": 6772010
      },
      {
        "date": "2026-04-10",
        "close": 26.1938,
        "volume": 3958572
      },
      {
        "date": "2026-04-17",
        "close": 26.858065,
        "volume": 6545518
      },
      {
        "date": "2026-04-24",
        "close": 27.88916,
        "volume": 6244968
      },
      {
        "date": "2026-05-01",
        "close": 28.709999,
        "volume": 18163372
      },
      {
        "date": "2026-05-08",
        "close": 30.02,
        "volume": 10641850
      },
      {
        "date": "2026-05-15",
        "close": 29.51,
        "volume": 10831300
      },
      {
        "date": "2026-05-22",
        "close": 28.540001,
        "volume": 9025487
      },
      {
        "date": "2026-05-29",
        "close": 25.84,
        "volume": 6945580
      },
      {
        "date": "2026-06-05",
        "close": 25.26,
        "volume": 1473300
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "volume": 1227000
      },
      {
        "date": "2026-06-19",
        "close": 24.75,
        "volume": 6996833
      },
      {
        "date": "2026-06-26",
        "close": 23.23,
        "volume": 2176771
      },
      {
        "date": "2026-07-03",
        "close": 27.200001,
        "volume": 5433986
      },
      {
        "date": "2026-07-10",
        "close": 24.15,
        "volume": 14734254
      },
      {
        "date": "2026-07-17",
        "close": 21.190001,
        "volume": 8671917
      },
      {
        "date": "2026-07-24",
        "close": 20.27,
        "volume": 8109247
      },
      {
        "date": "2026-07-31",
        "close": 24.299999,
        "volume": 38950061
      },
      {
        "date": "2026-08-07",
        "close": 25.43,
        "volume": 33228553
      }
    ],
    "sharemaestro_context": {
      "trend": 26.716851,
      "fair_value": 24.159516,
      "market_activity": -39.325434,
      "market_dynamics": -0.443183,
      "relative_strength": -8.994071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.064902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043345,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.066986
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.015787
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.002579
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.030814
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.010169
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.008218
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.043417
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046502
      }
    ]
  }
}