{
  "ticker": {
    "uuid": "850e0486-222d-4dc0-afd6-3fdc8ad990a8",
    "symbol": "448540",
    "name": "Kim Ace Nvidia 30 Blend Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26640.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24399.552734,
    "boundary_margin": 0.091823,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.102837,
    "volatility_stability": 1.1953,
    "risk_context": 0.9724,
    "current_regime": {
      "move": 0.844043,
      "interruption": -0.095459,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.787,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-12-01",
        "close": 14446.516602,
        "direction_boundary": 9992.669922,
        "core_momentum": 0.445711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124004
      },
      {
        "date": "2023-12-08",
        "close": 14505.967773,
        "direction_boundary": 10066.983398,
        "core_momentum": 0.440945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119742
      },
      {
        "date": "2023-12-15",
        "close": 14664.50293,
        "direction_boundary": 9957.990234,
        "core_momentum": 0.472637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110877
      },
      {
        "date": "2023-12-22",
        "close": 14714.044922,
        "direction_boundary": 9665.69043,
        "core_momentum": 0.522296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2023-12-29",
        "close": 14758.632813,
        "direction_boundary": 9333.757813,
        "core_momentum": 0.58121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-01-05",
        "close": 14689.274414,
        "direction_boundary": 9472.476563,
        "core_momentum": 0.550732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110945
      },
      {
        "date": "2024-01-12",
        "close": 15343.231445,
        "direction_boundary": 9789.546875,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120167
      },
      {
        "date": "2024-01-19",
        "close": 15734.615234,
        "direction_boundary": 9839.088867,
        "core_momentum": 0.599194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2024-01-26",
        "close": 15878.288086,
        "direction_boundary": 10483.137695,
        "core_momentum": 0.51465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12285
      },
      {
        "date": "2024-02-02",
        "close": 16254.808594,
        "direction_boundary": 10834.887695,
        "core_momentum": 0.500229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124931
      },
      {
        "date": "2024-02-09",
        "close": 16839.40625,
        "direction_boundary": 11102.416016,
        "core_momentum": 0.516733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128252
      },
      {
        "date": "2024-02-16",
        "close": 17017.759766,
        "direction_boundary": 11097.461914,
        "core_momentum": 0.533482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128071
      },
      {
        "date": "2024-02-23",
        "close": 17552.814453,
        "direction_boundary": 11429.394531,
        "core_momentum": 0.535761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130457
      },
      {
        "date": "2024-03-01",
        "close": 17295.195313,
        "direction_boundary": 11369.944336,
        "core_momentum": 0.521133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2024-03-08",
        "close": 18404.941406,
        "direction_boundary": 11464.074219,
        "core_momentum": 0.605445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2024-03-15",
        "close": 17954.107422,
        "direction_boundary": 11771.236328,
        "core_momentum": 0.525252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156693
      },
      {
        "date": "2024-03-22",
        "close": 18286.041016,
        "direction_boundary": 11974.359375,
        "core_momentum": 0.5271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14465
      },
      {
        "date": "2024-03-29",
        "close": 18281.085938,
        "direction_boundary": 12018.947266,
        "core_momentum": 0.521022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145418
      },
      {
        "date": "2024-04-05",
        "close": 18018.511719,
        "direction_boundary": 11959.496094,
        "core_momentum": 0.506628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2024-04-12",
        "close": 18395.033203,
        "direction_boundary": 11865.366211,
        "core_momentum": 0.550313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14931
      },
      {
        "date": "2024-04-19",
        "close": 17800.527344,
        "direction_boundary": 12028.855469,
        "core_momentum": 0.479819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2024-04-26",
        "close": 18048.238281,
        "direction_boundary": 12108.123047,
        "core_momentum": 0.490589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147621
      },
      {
        "date": "2024-05-03",
        "close": 18132.458984,
        "direction_boundary": 12142.802734,
        "core_momentum": 0.493268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147703
      },
      {
        "date": "2024-05-10",
        "close": 18286.041016,
        "direction_boundary": 12281.521484,
        "core_momentum": 0.488907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-05-17",
        "close": 18588.248047,
        "direction_boundary": 12677.859375,
        "core_momentum": 0.466198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147614
      },
      {
        "date": "2024-05-24",
        "close": 19207.525391,
        "direction_boundary": 13386.313477,
        "core_momentum": 0.434863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150243
      },
      {
        "date": "2024-05-31",
        "close": 19643.498047,
        "direction_boundary": 13643.932617,
        "core_momentum": 0.439724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2024-06-07",
        "close": 20173.599609,
        "direction_boundary": 13371.450195,
        "core_momentum": 0.508707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2024-06-14",
        "close": 20832.511719,
        "direction_boundary": 13856.963867,
        "core_momentum": 0.503397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151055
      },
      {
        "date": "2024-06-21",
        "close": 20877.099609,
        "direction_boundary": 13842.101563,
        "core_momentum": 0.508232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15123
      },
      {
        "date": "2024-06-28",
        "close": 20515.441406,
        "direction_boundary": 13802.467773,
        "core_momentum": 0.48636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2024-07-05",
        "close": 20738.380859,
        "direction_boundary": 13802.467773,
        "core_momentum": 0.502513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154656
      },
      {
        "date": "2024-07-12",
        "close": 20634.341797,
        "direction_boundary": 14183.943359,
        "core_momentum": 0.454768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150236
      },
      {
        "date": "2024-07-19",
        "close": 20441.128906,
        "direction_boundary": 14084.858398,
        "core_momentum": 0.451284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151539
      },
      {
        "date": "2024-07-26",
        "close": 19970.476563,
        "direction_boundary": 14243.393555,
        "core_momentum": 0.402087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2024-08-02",
        "close": 19569.183594,
        "direction_boundary": 14174.03418,
        "core_momentum": 0.380636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2024-08-09",
        "close": 19663.314453,
        "direction_boundary": 13970.911133,
        "core_momentum": 0.407447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156772
      },
      {
        "date": "2024-08-16",
        "close": 20555.074219,
        "direction_boundary": 14154.217773,
        "core_momentum": 0.452223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165515
      },
      {
        "date": "2024-08-23",
        "close": 20569.9375,
        "direction_boundary": 14486.150391,
        "core_momentum": 0.419973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2024-08-30",
        "close": 20257.822266,
        "direction_boundary": 14664.50293,
        "core_momentum": 0.381419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162267
      },
      {
        "date": "2024-09-06",
        "close": 19539.458984,
        "direction_boundary": 14406.882813,
        "core_momentum": 0.356259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151163
      },
      {
        "date": "2024-09-13",
        "close": 20262.775391,
        "direction_boundary": 14387.066406,
        "core_momentum": 0.408402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2024-09-20",
        "close": 20213.234375,
        "direction_boundary": 13906.506836,
        "core_momentum": 0.453509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152008
      },
      {
        "date": "2024-09-27",
        "close": 20480.761719,
        "direction_boundary": 14035.316406,
        "core_momentum": 0.45923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152418
      },
      {
        "date": "2024-10-04",
        "close": 20560.029297,
        "direction_boundary": 14327.615234,
        "core_momentum": 0.434993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149987
      },
      {
        "date": "2024-10-11",
        "close": 21298.208984,
        "direction_boundary": 14510.921875,
        "core_momentum": 0.467736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2024-10-18",
        "close": 21496.376953,
        "direction_boundary": 14010.544922,
        "core_momentum": 0.5343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144027
      },
      {
        "date": "2024-10-25",
        "close": 21699.5,
        "direction_boundary": 14020.454102,
        "core_momentum": 0.547703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143754
      },
      {
        "date": "2024-11-01",
        "close": 21352.705078,
        "direction_boundary": 14203.759766,
        "core_momentum": 0.503314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147297
      },
      {
        "date": "2024-11-08",
        "close": 22239.511719,
        "direction_boundary": 14411.837891,
        "core_momentum": 0.543142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154837
      },
      {
        "date": "2024-11-15",
        "close": 22120.609375,
        "direction_boundary": 14634.777344,
        "core_momentum": 0.51151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155285
      },
      {
        "date": "2024-11-22",
        "close": 22199.876953,
        "direction_boundary": 14610.006836,
        "core_momentum": 0.519498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2024-11-29",
        "close": 21640.050781,
        "direction_boundary": 14446.516602,
        "core_momentum": 0.497942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154582
      },
      {
        "date": "2024-12-06",
        "close": 22180.060547,
        "direction_boundary": 14505.967773,
        "core_momentum": 0.52903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154019
      },
      {
        "date": "2024-12-13",
        "close": 21976.9375,
        "direction_boundary": 14664.50293,
        "core_momentum": 0.498649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2024-12-20",
        "close": 21625.1875,
        "direction_boundary": 14714.044922,
        "core_momentum": 0.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151436
      },
      {
        "date": "2024-12-27",
        "close": 22219.693359,
        "direction_boundary": 14758.632813,
        "core_momentum": 0.505539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152966
      },
      {
        "date": "2025-01-03",
        "close": 22185.015625,
        "direction_boundary": 14689.274414,
        "core_momentum": 0.510287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152676
      },
      {
        "date": "2025-01-10",
        "close": 22259.328125,
        "direction_boundary": 15343.231445,
        "core_momentum": 0.450759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152281
      },
      {
        "date": "2025-01-17",
        "close": 21967.029297,
        "direction_boundary": 15734.615234,
        "core_momentum": 0.396096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152988
      },
      {
        "date": "2025-01-24",
        "close": 22472.359375,
        "direction_boundary": 15878.288086,
        "core_momentum": 0.415289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2025-01-31",
        "close": 21466.652344,
        "direction_boundary": 16254.808594,
        "core_momentum": 0.320634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162674
      },
      {
        "date": "2025-02-07",
        "close": 21684.638672,
        "direction_boundary": 16839.40625,
        "core_momentum": 0.287732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162921
      },
      {
        "date": "2025-02-14",
        "close": 22036.388672,
        "direction_boundary": 17017.759766,
        "core_momentum": 0.294905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153267
      },
      {
        "date": "2025-02-21",
        "close": 22244.464844,
        "direction_boundary": 17552.814453,
        "core_momentum": 0.267288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153518
      },
      {
        "date": "2025-02-28",
        "close": 21402.248047,
        "direction_boundary": 17295.195313,
        "core_momentum": 0.237468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16223
      },
      {
        "date": "2025-03-07",
        "close": 20768.107422,
        "direction_boundary": 18404.941406,
        "core_momentum": 0.128398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159584
      },
      {
        "date": "2025-03-14",
        "close": 21243.712891,
        "direction_boundary": 17954.107422,
        "core_momentum": 0.183223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154803
      },
      {
        "date": "2025-03-21",
        "close": 21258.574219,
        "direction_boundary": 18286.041016,
        "core_momentum": 0.162558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154691
      },
      {
        "date": "2025-03-28",
        "close": 20996.001953,
        "direction_boundary": 18281.085938,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15505
      },
      {
        "date": "2025-04-04",
        "close": 20327.181641,
        "direction_boundary": 18018.511719,
        "core_momentum": 0.128128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161691
      },
      {
        "date": "2025-04-11",
        "close": 20867.191406,
        "direction_boundary": 18395.033203,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15814
      },
      {
        "date": "2025-04-18",
        "close": 20327.181641,
        "direction_boundary": 17800.527344,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161255
      },
      {
        "date": "2025-04-25",
        "close": 20778.015625,
        "direction_boundary": 18048.238281,
        "core_momentum": 0.151249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163965
      },
      {
        "date": "2025-05-02",
        "close": 20951.412109,
        "direction_boundary": 18132.458984,
        "core_momentum": 0.155464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163158
      },
      {
        "date": "2025-05-09",
        "close": 21154.537109,
        "direction_boundary": 18286.041016,
        "core_momentum": 0.156868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152743
      },
      {
        "date": "2025-05-16",
        "close": 22046.296875,
        "direction_boundary": 18588.248047,
        "core_momentum": 0.186034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163934
      },
      {
        "date": "2025-05-23",
        "close": 21922.441406,
        "direction_boundary": 19207.525391,
        "core_momentum": 0.141346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164015
      },
      {
        "date": "2025-05-30",
        "close": 22155.289063,
        "direction_boundary": 19643.498047,
        "core_momentum": 0.127869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16059
      },
      {
        "date": "2025-06-06",
        "close": 22308.871094,
        "direction_boundary": 20173.599609,
        "core_momentum": 0.105845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157192
      },
      {
        "date": "2025-06-13",
        "close": 22343.550781,
        "direction_boundary": 20832.511719,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156609
      },
      {
        "date": "2025-06-20",
        "close": 22507.039063,
        "direction_boundary": 20877.099609,
        "core_momentum": 0.078073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154953
      },
      {
        "date": "2025-06-27",
        "close": 23037.140625,
        "direction_boundary": 20515.441406,
        "core_momentum": 0.122917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2025-07-04",
        "close": 23220.447266,
        "direction_boundary": 20738.380859,
        "core_momentum": 0.119685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15397
      },
      {
        "date": "2025-07-11",
        "close": 23507.792969,
        "direction_boundary": 20634.341797,
        "core_momentum": 0.139256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154654
      },
      {
        "date": "2025-07-18",
        "close": 24097.345703,
        "direction_boundary": 20441.128906,
        "core_momentum": 0.178866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2025-07-25",
        "close": 23998.259766,
        "direction_boundary": 19970.476563,
        "core_momentum": 0.201687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2025-08-01",
        "close": 24255.880859,
        "direction_boundary": 19569.183594,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137519
      },
      {
        "date": "2025-08-08",
        "close": 24399.552734,
        "direction_boundary": 19663.314453,
        "core_momentum": 0.240867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137312
      },
      {
        "date": "2025-08-15",
        "close": 24374.78125,
        "direction_boundary": 20555.074219,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13648
      },
      {
        "date": "2025-08-22",
        "close": 24032.939453,
        "direction_boundary": 20569.9375,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138461
      },
      {
        "date": "2025-08-29",
        "close": 24374.78125,
        "direction_boundary": 20257.822266,
        "core_momentum": 0.203228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2025-09-05",
        "close": 24003.214844,
        "direction_boundary": 19539.458984,
        "core_momentum": 0.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11875
      },
      {
        "date": "2025-09-12",
        "close": 24250.925781,
        "direction_boundary": 20262.775391,
        "core_momentum": 0.196822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116408
      },
      {
        "date": "2025-09-19",
        "close": 24216.246094,
        "direction_boundary": 20213.234375,
        "core_momentum": 0.198039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116606
      },
      {
        "date": "2025-09-26",
        "close": 24359.919922,
        "direction_boundary": 20480.761719,
        "core_momentum": 0.189405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2025-10-03",
        "close": 24979.197266,
        "direction_boundary": 20560.029297,
        "core_momentum": 0.21494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102765
      },
      {
        "date": "2025-10-10",
        "close": 25251.679688,
        "direction_boundary": 21298.208984,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09945
      },
      {
        "date": "2025-10-17",
        "close": 24572.951172,
        "direction_boundary": 21496.376953,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100151
      },
      {
        "date": "2025-10-24",
        "close": 24795.890625,
        "direction_boundary": 21699.5,
        "core_momentum": 0.142694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2025-10-31",
        "close": 25687.650391,
        "direction_boundary": 21352.705078,
        "core_momentum": 0.203016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105652
      },
      {
        "date": "2025-11-07",
        "close": 25192.228516,
        "direction_boundary": 22239.511719,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112172
      },
      {
        "date": "2025-11-14",
        "close": 24473.867188,
        "direction_boundary": 22120.609375,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111151
      },
      {
        "date": "2025-11-21",
        "close": 24979.197266,
        "direction_boundary": 22199.876953,
        "core_momentum": 0.125195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112495
      },
      {
        "date": "2025-11-28",
        "close": 24939.5625,
        "direction_boundary": 21640.050781,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112559
      },
      {
        "date": "2025-12-05",
        "close": 25103.052734,
        "direction_boundary": 22180.060547,
        "core_momentum": 0.131785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112545
      },
      {
        "date": "2025-12-12",
        "close": 25023.785156,
        "direction_boundary": 21976.9375,
        "core_momentum": 0.138638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2025-12-19",
        "close": 24771.119141,
        "direction_boundary": 21625.1875,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114654
      },
      {
        "date": "2025-12-26",
        "close": 25217.0,
        "direction_boundary": 22219.693359,
        "core_momentum": 0.134894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113032
      },
      {
        "date": "2026-01-02",
        "close": 25160.0,
        "direction_boundary": 22185.015625,
        "core_momentum": 0.134099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2026-01-09",
        "close": 25115.0,
        "direction_boundary": 22259.328125,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112504
      },
      {
        "date": "2026-01-16",
        "close": 25330.0,
        "direction_boundary": 21967.029297,
        "core_momentum": 0.153092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10826
      },
      {
        "date": "2026-01-23",
        "close": 25130.0,
        "direction_boundary": 22472.359375,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2026-01-30",
        "close": 25200.0,
        "direction_boundary": 21466.652344,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108068
      },
      {
        "date": "2026-02-06",
        "close": 24705.0,
        "direction_boundary": 21684.638672,
        "core_momentum": 0.139286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111787
      },
      {
        "date": "2026-02-13",
        "close": 25110.0,
        "direction_boundary": 22036.388672,
        "core_momentum": 0.139479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113873
      },
      {
        "date": "2026-02-20",
        "close": 25110.0,
        "direction_boundary": 22244.464844,
        "core_momentum": 0.12882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111751
      },
      {
        "date": "2026-02-27",
        "close": 25055.0,
        "direction_boundary": 21402.248047,
        "core_momentum": 0.170671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110401
      },
      {
        "date": "2026-03-06",
        "close": 25140.0,
        "direction_boundary": 20768.107422,
        "core_momentum": 0.21051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107856
      },
      {
        "date": "2026-03-13",
        "close": 25305.0,
        "direction_boundary": 21243.712891,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107393
      },
      {
        "date": "2026-03-20",
        "close": 25110.0,
        "direction_boundary": 21258.574219,
        "core_momentum": 0.18117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108107
      },
      {
        "date": "2026-03-27",
        "close": 24945.0,
        "direction_boundary": 20996.001953,
        "core_momentum": 0.188083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108451
      },
      {
        "date": "2026-04-03",
        "close": 25100.0,
        "direction_boundary": 20327.181641,
        "core_momentum": 0.2348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103051
      },
      {
        "date": "2026-04-10",
        "close": 25280.0,
        "direction_boundary": 20867.191406,
        "core_momentum": 0.211471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102411
      },
      {
        "date": "2026-04-17",
        "close": 25900.0,
        "direction_boundary": 20327.181641,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099823
      },
      {
        "date": "2026-04-24",
        "close": 25965.0,
        "direction_boundary": 20778.015625,
        "core_momentum": 0.249638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099315
      },
      {
        "date": "2026-05-01",
        "close": 26365.0,
        "direction_boundary": 20951.412109,
        "core_momentum": 0.258388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089137
      },
      {
        "date": "2026-05-08",
        "close": 26455.0,
        "direction_boundary": 21154.537109,
        "core_momentum": 0.250559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084132
      },
      {
        "date": "2026-05-15",
        "close": 27460.0,
        "direction_boundary": 22046.296875,
        "core_momentum": 0.245561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085728
      },
      {
        "date": "2026-05-22",
        "close": 27135.0,
        "direction_boundary": 21922.441406,
        "core_momentum": 0.237773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08538
      },
      {
        "date": "2026-05-29",
        "close": 26875.0,
        "direction_boundary": 22155.289063,
        "core_momentum": 0.213029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086991
      },
      {
        "date": "2026-06-05",
        "close": 27065.0,
        "direction_boundary": 22308.871094,
        "core_momentum": 0.213195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087037
      },
      {
        "date": "2026-06-12",
        "close": 26540.0,
        "direction_boundary": 22343.550781,
        "core_momentum": 0.187815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092154
      },
      {
        "date": "2026-06-19",
        "close": 26725.0,
        "direction_boundary": 22507.039063,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090585
      },
      {
        "date": "2026-06-26",
        "close": 26100.0,
        "direction_boundary": 23037.140625,
        "core_momentum": 0.132953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095086
      },
      {
        "date": "2026-07-03",
        "close": 26185.0,
        "direction_boundary": 23220.447266,
        "core_momentum": 0.12767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094977
      },
      {
        "date": "2026-07-10",
        "close": 26360.0,
        "direction_boundary": 23507.792969,
        "core_momentum": 0.12133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2026-07-17",
        "close": 26630.0,
        "direction_boundary": 24097.345703,
        "core_momentum": 0.105101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09537
      },
      {
        "date": "2026-07-24",
        "close": 26375.0,
        "direction_boundary": 23998.259766,
        "core_momentum": 0.099038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095748
      },
      {
        "date": "2026-07-31",
        "close": 25870.0,
        "direction_boundary": 24255.880859,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100133
      },
      {
        "date": "2026-08-07",
        "close": 26640.0,
        "direction_boundary": 24399.552734,
        "core_momentum": 0.091823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14154.217773,
        "volume": 245899
      },
      {
        "date": "2023-08-25",
        "close": 14486.150391,
        "volume": 607688
      },
      {
        "date": "2023-09-01",
        "close": 14664.50293,
        "volume": 347008
      },
      {
        "date": "2023-09-08",
        "close": 14406.882813,
        "volume": 218331
      },
      {
        "date": "2023-09-15",
        "close": 14387.066406,
        "volume": 172251
      },
      {
        "date": "2023-09-22",
        "close": 13906.506836,
        "volume": 152408
      },
      {
        "date": "2023-09-29",
        "close": 14035.316406,
        "volume": 83221
      },
      {
        "date": "2023-10-06",
        "close": 14327.615234,
        "volume": 102715
      },
      {
        "date": "2023-10-13",
        "close": 14510.921875,
        "volume": 116329
      },
      {
        "date": "2023-10-20",
        "close": 14010.544922,
        "volume": 232840
      },
      {
        "date": "2023-10-27",
        "close": 14020.454102,
        "volume": 150656
      },
      {
        "date": "2023-11-03",
        "close": 14203.759766,
        "volume": 87106
      },
      {
        "date": "2023-11-10",
        "close": 14411.837891,
        "volume": 140591
      },
      {
        "date": "2023-11-17",
        "close": 14634.777344,
        "volume": 121479
      },
      {
        "date": "2023-11-24",
        "close": 14610.006836,
        "volume": 147818
      },
      {
        "date": "2023-12-01",
        "close": 14446.516602,
        "volume": 162960
      },
      {
        "date": "2023-12-08",
        "close": 14505.967773,
        "volume": 134501
      },
      {
        "date": "2023-12-15",
        "close": 14664.50293,
        "volume": 138813
      },
      {
        "date": "2023-12-22",
        "close": 14714.044922,
        "volume": 168429
      },
      {
        "date": "2023-12-29",
        "close": 14758.632813,
        "volume": 89256
      },
      {
        "date": "2024-01-05",
        "close": 14689.274414,
        "volume": 147770
      },
      {
        "date": "2024-01-12",
        "close": 15343.231445,
        "volume": 346348
      },
      {
        "date": "2024-01-19",
        "close": 15734.615234,
        "volume": 370921
      },
      {
        "date": "2024-01-26",
        "close": 15878.288086,
        "volume": 629561
      },
      {
        "date": "2024-02-02",
        "close": 16254.808594,
        "volume": 547988
      },
      {
        "date": "2024-02-09",
        "close": 16839.40625,
        "volume": 689151
      },
      {
        "date": "2024-02-16",
        "close": 17017.759766,
        "volume": 742981
      },
      {
        "date": "2024-02-23",
        "close": 17552.814453,
        "volume": 1184543
      },
      {
        "date": "2024-03-01",
        "close": 17295.195313,
        "volume": 494052
      },
      {
        "date": "2024-03-08",
        "close": 18404.941406,
        "volume": 1064547
      },
      {
        "date": "2024-03-15",
        "close": 17954.107422,
        "volume": 887458
      },
      {
        "date": "2024-03-22",
        "close": 18286.041016,
        "volume": 736241
      },
      {
        "date": "2024-03-29",
        "close": 18281.085938,
        "volume": 710361
      },
      {
        "date": "2024-04-05",
        "close": 18018.511719,
        "volume": 556229
      },
      {
        "date": "2024-04-12",
        "close": 18395.033203,
        "volume": 392927
      },
      {
        "date": "2024-04-19",
        "close": 17800.527344,
        "volume": 773192
      },
      {
        "date": "2024-04-26",
        "close": 18048.238281,
        "volume": 584384
      },
      {
        "date": "2024-05-03",
        "close": 18132.458984,
        "volume": 383525
      },
      {
        "date": "2024-05-10",
        "close": 18286.041016,
        "volume": 275036
      },
      {
        "date": "2024-05-17",
        "close": 18588.248047,
        "volume": 262822
      },
      {
        "date": "2024-05-24",
        "close": 19207.525391,
        "volume": 935941
      },
      {
        "date": "2024-05-31",
        "close": 19643.498047,
        "volume": 1085958
      },
      {
        "date": "2024-06-07",
        "close": 20173.599609,
        "volume": 869046
      },
      {
        "date": "2024-06-14",
        "close": 20832.511719,
        "volume": 810555
      },
      {
        "date": "2024-06-21",
        "close": 20877.099609,
        "volume": 1180533
      },
      {
        "date": "2024-06-28",
        "close": 20515.441406,
        "volume": 1085211
      },
      {
        "date": "2024-07-05",
        "close": 20738.380859,
        "volume": 653768
      },
      {
        "date": "2024-07-12",
        "close": 20634.341797,
        "volume": 790439
      },
      {
        "date": "2024-07-19",
        "close": 20441.128906,
        "volume": 614957
      },
      {
        "date": "2024-07-26",
        "close": 19970.476563,
        "volume": 586187
      },
      {
        "date": "2024-08-02",
        "close": 19569.183594,
        "volume": 777679
      },
      {
        "date": "2024-08-09",
        "close": 19663.314453,
        "volume": 1064778
      },
      {
        "date": "2024-08-16",
        "close": 20555.074219,
        "volume": 482127
      },
      {
        "date": "2024-08-23",
        "close": 20569.9375,
        "volume": 432030
      },
      {
        "date": "2024-08-30",
        "close": 20257.822266,
        "volume": 442914
      },
      {
        "date": "2024-09-06",
        "close": 19539.458984,
        "volume": 484543
      },
      {
        "date": "2024-09-13",
        "close": 20262.775391,
        "volume": 350257
      },
      {
        "date": "2024-09-20",
        "close": 20213.234375,
        "volume": 138069
      },
      {
        "date": "2024-09-27",
        "close": 20480.761719,
        "volume": 356352
      },
      {
        "date": "2024-10-04",
        "close": 20560.029297,
        "volume": 254672
      },
      {
        "date": "2024-10-11",
        "close": 21298.208984,
        "volume": 337911
      },
      {
        "date": "2024-10-18",
        "close": 21496.376953,
        "volume": 442060
      },
      {
        "date": "2024-10-25",
        "close": 21699.5,
        "volume": 436960
      },
      {
        "date": "2024-11-01",
        "close": 21352.705078,
        "volume": 360390
      },
      {
        "date": "2024-11-08",
        "close": 22239.511719,
        "volume": 477005
      },
      {
        "date": "2024-11-15",
        "close": 22120.609375,
        "volume": 647373
      },
      {
        "date": "2024-11-22",
        "close": 22199.876953,
        "volume": 647243
      },
      {
        "date": "2024-11-29",
        "close": 21640.050781,
        "volume": 522908
      },
      {
        "date": "2024-12-06",
        "close": 22180.060547,
        "volume": 416267
      },
      {
        "date": "2024-12-13",
        "close": 21976.9375,
        "volume": 533013
      },
      {
        "date": "2024-12-20",
        "close": 21625.1875,
        "volume": 736085
      },
      {
        "date": "2024-12-27",
        "close": 22219.693359,
        "volume": 469688
      },
      {
        "date": "2025-01-03",
        "close": 22185.015625,
        "volume": 265442
      },
      {
        "date": "2025-01-10",
        "close": 22259.328125,
        "volume": 671109
      },
      {
        "date": "2025-01-17",
        "close": 21967.029297,
        "volume": 456249
      },
      {
        "date": "2025-01-24",
        "close": 22472.359375,
        "volume": 517045
      },
      {
        "date": "2025-01-31",
        "close": 21466.652344,
        "volume": 290450
      },
      {
        "date": "2025-02-07",
        "close": 21684.638672,
        "volume": 851827
      },
      {
        "date": "2025-02-14",
        "close": 22036.388672,
        "volume": 421228
      },
      {
        "date": "2025-02-21",
        "close": 22244.464844,
        "volume": 297685
      },
      {
        "date": "2025-02-28",
        "close": 21402.248047,
        "volume": 509854
      },
      {
        "date": "2025-03-07",
        "close": 20768.107422,
        "volume": 480768
      },
      {
        "date": "2025-03-14",
        "close": 21243.712891,
        "volume": 534161
      },
      {
        "date": "2025-03-21",
        "close": 21258.574219,
        "volume": 327382
      },
      {
        "date": "2025-03-28",
        "close": 20996.001953,
        "volume": 276308
      },
      {
        "date": "2025-04-04",
        "close": 20327.181641,
        "volume": 259710
      },
      {
        "date": "2025-04-11",
        "close": 20867.191406,
        "volume": 570306
      },
      {
        "date": "2025-04-18",
        "close": 20327.181641,
        "volume": 434145
      },
      {
        "date": "2025-04-25",
        "close": 20778.015625,
        "volume": 244932
      },
      {
        "date": "2025-05-02",
        "close": 20951.412109,
        "volume": 193268
      },
      {
        "date": "2025-05-09",
        "close": 21154.537109,
        "volume": 248636
      },
      {
        "date": "2025-05-16",
        "close": 22046.296875,
        "volume": 501846
      },
      {
        "date": "2025-05-23",
        "close": 21922.441406,
        "volume": 362154
      },
      {
        "date": "2025-05-30",
        "close": 22155.289063,
        "volume": 377970
      },
      {
        "date": "2025-06-06",
        "close": 22308.871094,
        "volume": 239059
      },
      {
        "date": "2025-06-13",
        "close": 22343.550781,
        "volume": 429185
      },
      {
        "date": "2025-06-20",
        "close": 22507.039063,
        "volume": 280586
      },
      {
        "date": "2025-06-27",
        "close": 23037.140625,
        "volume": 630504
      },
      {
        "date": "2025-07-04",
        "close": 23220.447266,
        "volume": 512869
      },
      {
        "date": "2025-07-11",
        "close": 23507.792969,
        "volume": 406730
      },
      {
        "date": "2025-07-18",
        "close": 24097.345703,
        "volume": 714854
      },
      {
        "date": "2025-07-25",
        "close": 23998.259766,
        "volume": 519292
      },
      {
        "date": "2025-08-01",
        "close": 24255.880859,
        "volume": 685505
      },
      {
        "date": "2025-08-08",
        "close": 24399.552734,
        "volume": 536879
      },
      {
        "date": "2025-08-15",
        "close": 24374.78125,
        "volume": 406318
      },
      {
        "date": "2025-08-22",
        "close": 24032.939453,
        "volume": 459329
      },
      {
        "date": "2025-08-29",
        "close": 24374.78125,
        "volume": 571020
      },
      {
        "date": "2025-09-05",
        "close": 24003.214844,
        "volume": 413033
      },
      {
        "date": "2025-09-12",
        "close": 24250.925781,
        "volume": 563145
      },
      {
        "date": "2025-09-19",
        "close": 24216.246094,
        "volume": 576433
      },
      {
        "date": "2025-09-26",
        "close": 24359.919922,
        "volume": 493875
      },
      {
        "date": "2025-10-03",
        "close": 24979.197266,
        "volume": 434527
      },
      {
        "date": "2025-10-10",
        "close": 25251.679688,
        "volume": 239702
      },
      {
        "date": "2025-10-17",
        "close": 24572.951172,
        "volume": 829029
      },
      {
        "date": "2025-10-24",
        "close": 24795.890625,
        "volume": 502544
      },
      {
        "date": "2025-10-31",
        "close": 25687.650391,
        "volume": 977604
      },
      {
        "date": "2025-11-07",
        "close": 25192.228516,
        "volume": 885215
      },
      {
        "date": "2025-11-14",
        "close": 24473.867188,
        "volume": 659280
      },
      {
        "date": "2025-11-21",
        "close": 24979.197266,
        "volume": 667437
      },
      {
        "date": "2025-11-28",
        "close": 24939.5625,
        "volume": 606794
      },
      {
        "date": "2025-12-05",
        "close": 25103.052734,
        "volume": 429406
      },
      {
        "date": "2025-12-12",
        "close": 25023.785156,
        "volume": 530495
      },
      {
        "date": "2025-12-19",
        "close": 24771.119141,
        "volume": 424399
      },
      {
        "date": "2025-12-26",
        "close": 25217.0,
        "volume": 411171
      },
      {
        "date": "2026-01-02",
        "close": 25160.0,
        "volume": 297561
      },
      {
        "date": "2026-01-09",
        "close": 25115.0,
        "volume": 603500
      },
      {
        "date": "2026-01-16",
        "close": 25330.0,
        "volume": 612818
      },
      {
        "date": "2026-01-23",
        "close": 25130.0,
        "volume": 580162
      },
      {
        "date": "2026-01-30",
        "close": 25200.0,
        "volume": 777588
      },
      {
        "date": "2026-02-06",
        "close": 24705.0,
        "volume": 675542
      },
      {
        "date": "2026-02-13",
        "close": 25110.0,
        "volume": 477464
      },
      {
        "date": "2026-02-20",
        "close": 25110.0,
        "volume": 270180
      },
      {
        "date": "2026-02-27",
        "close": 25055.0,
        "volume": 875895
      },
      {
        "date": "2026-03-06",
        "close": 25140.0,
        "volume": 562590
      },
      {
        "date": "2026-03-13",
        "close": 25305.0,
        "volume": 327379
      },
      {
        "date": "2026-03-20",
        "close": 25110.0,
        "volume": 331791
      },
      {
        "date": "2026-03-27",
        "close": 24945.0,
        "volume": 281903
      },
      {
        "date": "2026-04-03",
        "close": 25100.0,
        "volume": 256663
      },
      {
        "date": "2026-04-10",
        "close": 25280.0,
        "volume": 292477
      },
      {
        "date": "2026-04-17",
        "close": 25900.0,
        "volume": 375506
      },
      {
        "date": "2026-04-24",
        "close": 25965.0,
        "volume": 357556
      },
      {
        "date": "2026-05-01",
        "close": 26365.0,
        "volume": 420906
      },
      {
        "date": "2026-05-08",
        "close": 26455.0,
        "volume": 682378
      },
      {
        "date": "2026-05-15",
        "close": 27460.0,
        "volume": 811799
      },
      {
        "date": "2026-05-22",
        "close": 27135.0,
        "volume": 578087
      },
      {
        "date": "2026-05-29",
        "close": 26875.0,
        "volume": 535892
      },
      {
        "date": "2026-06-05",
        "close": 27065.0,
        "volume": 164476
      },
      {
        "date": "2026-06-12",
        "close": 26540.0,
        "volume": 78097
      },
      {
        "date": "2026-06-19",
        "close": 26725.0,
        "volume": 76970
      },
      {
        "date": "2026-06-26",
        "close": 26100.0,
        "volume": 77855
      },
      {
        "date": "2026-07-03",
        "close": 26185.0,
        "volume": 41632
      },
      {
        "date": "2026-07-10",
        "close": 26360.0,
        "volume": 218616
      },
      {
        "date": "2026-07-17",
        "close": 26630.0,
        "volume": 207141
      },
      {
        "date": "2026-07-24",
        "close": 26375.0,
        "volume": 115756
      },
      {
        "date": "2026-07-31",
        "close": 25870.0,
        "volume": 193758
      },
      {
        "date": "2026-08-07",
        "close": 26640.0,
        "volume": 145685
      }
    ],
    "sharemaestro_context": {
      "trend": 25905.5,
      "fair_value": 21343.8789,
      "market_activity": 4.029137,
      "market_dynamics": -0.681214,
      "relative_strength": -17.133231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.006601,
        "directional_follow_through": 0.6333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045127,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.005087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.09946,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.330407,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.151542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.844043
      }
    ]
  }
}