{
  "ticker": {
    "uuid": "850e1111-35f7-4fcc-b708-a5172b7e71b5",
    "symbol": "TRUE",
    "name": "True Corporation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.433561,
    "boundary_margin": 0.284317,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.321779,
    "volatility_stability": 0.8408,
    "risk_context": 0.3108,
    "current_regime": {
      "move": 0.176158,
      "interruption": -0.12769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.569279,
        "direction_boundary": 4.695103,
        "core_momentum": 0.399177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82529
      },
      {
        "date": "2023-08-25",
        "close": 6.762494,
        "direction_boundary": 4.443924,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825491
      },
      {
        "date": "2023-09-01",
        "close": 6.617583,
        "direction_boundary": 4.38596,
        "core_momentum": 0.508811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374231
      },
      {
        "date": "2023-09-08",
        "close": 6.810797,
        "direction_boundary": 4.579174,
        "core_momentum": 0.487342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371878
      },
      {
        "date": "2023-09-15",
        "close": 7.100618,
        "direction_boundary": 4.733746,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377342
      },
      {
        "date": "2023-09-22",
        "close": 7.342136,
        "direction_boundary": 4.753067,
        "core_momentum": 0.544715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37548
      },
      {
        "date": "2023-09-29",
        "close": 6.859101,
        "direction_boundary": 4.878656,
        "core_momentum": 0.405941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385374
      },
      {
        "date": "2023-10-06",
        "close": 6.617583,
        "direction_boundary": 4.811031,
        "core_momentum": 0.375502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387232
      },
      {
        "date": "2023-10-13",
        "close": 6.859101,
        "direction_boundary": 4.92696,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391802
      },
      {
        "date": "2023-10-20",
        "close": 6.327762,
        "direction_boundary": 4.830353,
        "core_momentum": 0.31,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405383
      },
      {
        "date": "2023-10-27",
        "close": 6.279458,
        "direction_boundary": 4.772388,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405099
      },
      {
        "date": "2023-11-03",
        "close": 5.941334,
        "direction_boundary": 4.753067,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40982
      },
      {
        "date": "2023-11-10",
        "close": 5.554905,
        "direction_boundary": 4.772388,
        "core_momentum": 0.163968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414784
      },
      {
        "date": "2023-11-17",
        "close": 5.89303,
        "direction_boundary": 4.772388,
        "core_momentum": 0.234818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340289
      },
      {
        "date": "2023-11-24",
        "close": 5.699816,
        "direction_boundary": 4.405282,
        "core_momentum": 0.29386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337926
      },
      {
        "date": "2023-12-01",
        "close": 5.361691,
        "direction_boundary": 4.443924,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346888
      },
      {
        "date": "2023-12-08",
        "close": 4.975263,
        "direction_boundary": 4.443924,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342848
      },
      {
        "date": "2023-12-15",
        "close": 5.023567,
        "direction_boundary": 4.579174,
        "core_momentum": 0.097047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335028
      },
      {
        "date": "2023-12-22",
        "close": 4.975263,
        "direction_boundary": 4.559853,
        "core_momentum": 0.091102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32312
      },
      {
        "date": "2023-12-29",
        "close": 4.878656,
        "direction_boundary": 4.675781,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307333
      },
      {
        "date": "2024-01-05",
        "close": 5.023567,
        "direction_boundary": 4.733746,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311973
      },
      {
        "date": "2024-01-12",
        "close": 4.92696,
        "direction_boundary": 4.617817,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296169
      },
      {
        "date": "2024-01-19",
        "close": 5.265084,
        "direction_boundary": 4.695103,
        "core_momentum": 0.121399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312193
      },
      {
        "date": "2024-01-26",
        "close": 5.748119,
        "direction_boundary": 4.733746,
        "core_momentum": 0.214285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336613
      },
      {
        "date": "2024-02-02",
        "close": 5.989637,
        "direction_boundary": 4.714424,
        "core_momentum": 0.270492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337286
      },
      {
        "date": "2024-02-09",
        "close": 6.182851,
        "direction_boundary": 4.753067,
        "core_momentum": 0.300813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338635
      },
      {
        "date": "2024-02-16",
        "close": 6.231155,
        "direction_boundary": 4.92696,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337191
      },
      {
        "date": "2024-02-23",
        "close": 7.004011,
        "direction_boundary": 4.92696,
        "core_momentum": 0.421568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373468
      },
      {
        "date": "2024-03-01",
        "close": 6.71419,
        "direction_boundary": 8.308207,
        "core_momentum": -0.191861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377081
      },
      {
        "date": "2024-03-08",
        "close": 7.245529,
        "direction_boundary": 7.873474,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389688
      },
      {
        "date": "2024-03-15",
        "close": 7.583653,
        "direction_boundary": 7.921778,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390519
      },
      {
        "date": "2024-03-22",
        "close": 7.776868,
        "direction_boundary": 8.259903,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389374
      },
      {
        "date": "2024-03-29",
        "close": 7.342136,
        "direction_boundary": 8.114992,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385832
      },
      {
        "date": "2024-04-05",
        "close": 7.728564,
        "direction_boundary": 7.970082,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387378
      },
      {
        "date": "2024-04-12",
        "close": 7.728564,
        "direction_boundary": 7.921778,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385031
      },
      {
        "date": "2024-04-19",
        "close": 7.728564,
        "direction_boundary": 7.825171,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365056
      },
      {
        "date": "2024-04-26",
        "close": 7.39044,
        "direction_boundary": 7.680261,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371734
      },
      {
        "date": "2024-05-03",
        "close": 7.873474,
        "direction_boundary": 7.728564,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368807
      },
      {
        "date": "2024-05-10",
        "close": 8.308207,
        "direction_boundary": 7.39044,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355503
      },
      {
        "date": "2024-05-17",
        "close": 8.453117,
        "direction_boundary": 6.134548,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349931
      },
      {
        "date": "2024-05-24",
        "close": 8.018386,
        "direction_boundary": 6.376065,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356167
      },
      {
        "date": "2024-05-31",
        "close": 8.308207,
        "direction_boundary": 6.376065,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2024-06-07",
        "close": 8.2116,
        "direction_boundary": 6.810797,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317219
      },
      {
        "date": "2024-06-14",
        "close": 8.356509,
        "direction_boundary": 6.376065,
        "core_momentum": 0.310606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31693
      },
      {
        "date": "2024-06-21",
        "close": 8.2116,
        "direction_boundary": 5.941334,
        "core_momentum": 0.382114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318556
      },
      {
        "date": "2024-06-28",
        "close": 8.453117,
        "direction_boundary": 6.327762,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313786
      },
      {
        "date": "2024-07-05",
        "close": 8.549725,
        "direction_boundary": 6.231155,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313841
      },
      {
        "date": "2024-07-12",
        "close": 8.791242,
        "direction_boundary": 6.617583,
        "core_momentum": 0.328467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308634
      },
      {
        "date": "2024-07-19",
        "close": 8.887848,
        "direction_boundary": 6.762494,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3023
      },
      {
        "date": "2024-07-26",
        "close": 8.50142,
        "direction_boundary": 6.955708,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298721
      },
      {
        "date": "2024-08-02",
        "close": 8.839545,
        "direction_boundary": 6.617583,
        "core_momentum": 0.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298359
      },
      {
        "date": "2024-08-09",
        "close": 9.853919,
        "direction_boundary": 6.424369,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324879
      },
      {
        "date": "2024-08-16",
        "close": 9.853919,
        "direction_boundary": 6.569279,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325543
      },
      {
        "date": "2024-08-23",
        "close": 9.950526,
        "direction_boundary": 6.762494,
        "core_momentum": 0.471428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292404
      },
      {
        "date": "2024-08-30",
        "close": 9.950526,
        "direction_boundary": 6.617583,
        "core_momentum": 0.50365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281972
      },
      {
        "date": "2024-09-06",
        "close": 10.336955,
        "direction_boundary": 6.810797,
        "core_momentum": 0.517731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27019
      },
      {
        "date": "2024-09-13",
        "close": 10.143741,
        "direction_boundary": 7.100618,
        "core_momentum": 0.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269739
      },
      {
        "date": "2024-09-20",
        "close": 10.143741,
        "direction_boundary": 7.342136,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269389
      },
      {
        "date": "2024-09-27",
        "close": 10.81999,
        "direction_boundary": 6.859101,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26105
      },
      {
        "date": "2024-10-04",
        "close": 10.723383,
        "direction_boundary": 6.617583,
        "core_momentum": 0.620438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2024-10-11",
        "close": 11.109811,
        "direction_boundary": 6.859101,
        "core_momentum": 0.619718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2024-10-18",
        "close": 11.496238,
        "direction_boundary": 6.327762,
        "core_momentum": 0.816794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259475
      },
      {
        "date": "2024-10-25",
        "close": 11.399632,
        "direction_boundary": 6.279458,
        "core_momentum": 0.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247282
      },
      {
        "date": "2024-11-01",
        "close": 11.78606,
        "direction_boundary": 5.941334,
        "core_momentum": 0.98374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23934
      },
      {
        "date": "2024-11-08",
        "close": 11.592846,
        "direction_boundary": 5.554905,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2024-11-15",
        "close": 11.496238,
        "direction_boundary": 5.89303,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238414
      },
      {
        "date": "2024-11-22",
        "close": 11.109811,
        "direction_boundary": 5.699816,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229559
      },
      {
        "date": "2024-11-29",
        "close": 10.723383,
        "direction_boundary": 5.361691,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236332
      },
      {
        "date": "2024-12-06",
        "close": 11.399632,
        "direction_boundary": 4.975263,
        "core_momentum": 1.291262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244522
      },
      {
        "date": "2024-12-13",
        "close": 11.399632,
        "direction_boundary": 5.023567,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245027
      },
      {
        "date": "2024-12-20",
        "close": 10.240348,
        "direction_boundary": 4.975263,
        "core_momentum": 1.058253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293424
      },
      {
        "date": "2024-12-27",
        "close": 10.626776,
        "direction_boundary": 4.878656,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294758
      },
      {
        "date": "2025-01-03",
        "close": 11.206419,
        "direction_boundary": 5.023567,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301101
      },
      {
        "date": "2025-01-10",
        "close": 10.81999,
        "direction_boundary": 4.92696,
        "core_momentum": 1.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306412
      },
      {
        "date": "2025-01-17",
        "close": 11.689454,
        "direction_boundary": 5.265084,
        "core_momentum": 1.220184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321152
      },
      {
        "date": "2025-01-24",
        "close": 11.399632,
        "direction_boundary": 5.748119,
        "core_momentum": 0.983193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3156
      },
      {
        "date": "2025-01-31",
        "close": 11.303025,
        "direction_boundary": 5.989637,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314128
      },
      {
        "date": "2025-02-07",
        "close": 11.689454,
        "direction_boundary": 6.182851,
        "core_momentum": 0.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282379
      },
      {
        "date": "2025-02-14",
        "close": 12.365703,
        "direction_boundary": 6.231155,
        "core_momentum": 0.984496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290418
      },
      {
        "date": "2025-02-21",
        "close": 12.365703,
        "direction_boundary": 7.004011,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290664
      },
      {
        "date": "2025-02-28",
        "close": 11.109811,
        "direction_boundary": 6.71419,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331849
      },
      {
        "date": "2025-03-07",
        "close": 10.626776,
        "direction_boundary": 7.245529,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334736
      },
      {
        "date": "2025-03-14",
        "close": 10.433561,
        "direction_boundary": 7.583653,
        "core_momentum": 0.375796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334675
      },
      {
        "date": "2025-03-21",
        "close": 10.723383,
        "direction_boundary": 7.776868,
        "core_momentum": 0.378882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336648
      },
      {
        "date": "2025-03-28",
        "close": 11.592846,
        "direction_boundary": 7.342136,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342095
      },
      {
        "date": "2025-04-04",
        "close": 11.109811,
        "direction_boundary": 7.728564,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347506
      },
      {
        "date": "2025-04-11",
        "close": 11.303025,
        "direction_boundary": 7.728564,
        "core_momentum": 0.4625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344851
      },
      {
        "date": "2025-04-18",
        "close": 11.496238,
        "direction_boundary": 7.728564,
        "core_momentum": 0.4875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342318
      },
      {
        "date": "2025-04-25",
        "close": 11.496238,
        "direction_boundary": 7.39044,
        "core_momentum": 0.555555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2025-05-02",
        "close": 11.882668,
        "direction_boundary": 7.873474,
        "core_momentum": 0.509203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342049
      },
      {
        "date": "2025-05-09",
        "close": 12.269095,
        "direction_boundary": 8.308207,
        "core_momentum": 0.476744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343885
      },
      {
        "date": "2025-05-16",
        "close": 11.979274,
        "direction_boundary": 8.453117,
        "core_momentum": 0.417143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34551
      },
      {
        "date": "2025-05-23",
        "close": 12.269095,
        "direction_boundary": 8.018386,
        "core_momentum": 0.53012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342862
      },
      {
        "date": "2025-05-30",
        "close": 12.075881,
        "direction_boundary": 8.308207,
        "core_momentum": 0.453488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2025-06-06",
        "close": 12.075881,
        "direction_boundary": 8.2116,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329506
      },
      {
        "date": "2025-06-13",
        "close": 11.496238,
        "direction_boundary": 8.356509,
        "core_momentum": 0.375723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33714
      },
      {
        "date": "2025-06-20",
        "close": 10.047133,
        "direction_boundary": 8.2116,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356291
      },
      {
        "date": "2025-06-27",
        "close": 10.530168,
        "direction_boundary": 8.453117,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358652
      },
      {
        "date": "2025-07-04",
        "close": 10.433561,
        "direction_boundary": 8.549725,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35039
      },
      {
        "date": "2025-07-11",
        "close": 10.530168,
        "direction_boundary": 8.791242,
        "core_momentum": 0.197802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347586
      },
      {
        "date": "2025-07-18",
        "close": 10.723383,
        "direction_boundary": 8.887848,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330172
      },
      {
        "date": "2025-07-25",
        "close": 10.433561,
        "direction_boundary": 8.50142,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33049
      },
      {
        "date": "2025-08-01",
        "close": 9.950526,
        "direction_boundary": 8.839545,
        "core_momentum": 0.125683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336046
      },
      {
        "date": "2025-08-08",
        "close": 10.433561,
        "direction_boundary": 9.853919,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339729
      },
      {
        "date": "2025-08-15",
        "close": 10.433561,
        "direction_boundary": 9.853919,
        "core_momentum": 0.058823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328426
      },
      {
        "date": "2025-08-22",
        "close": 11.399632,
        "direction_boundary": 9.950526,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353919
      },
      {
        "date": "2025-08-29",
        "close": 11.013203,
        "direction_boundary": 9.950526,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324346
      },
      {
        "date": "2025-09-05",
        "close": 10.916597,
        "direction_boundary": 10.336955,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318361
      },
      {
        "date": "2025-09-12",
        "close": 10.81999,
        "direction_boundary": 10.143741,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317478
      },
      {
        "date": "2025-09-19",
        "close": 10.433561,
        "direction_boundary": 10.143741,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319343
      },
      {
        "date": "2025-09-26",
        "close": 10.143741,
        "direction_boundary": 10.81999,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300162
      },
      {
        "date": "2025-10-03",
        "close": 10.81999,
        "direction_boundary": 10.723383,
        "core_momentum": 0.009009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310037
      },
      {
        "date": "2025-10-10",
        "close": 10.723383,
        "direction_boundary": 11.109811,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309079
      },
      {
        "date": "2025-10-17",
        "close": 10.433561,
        "direction_boundary": 11.496238,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2025-10-24",
        "close": 11.013203,
        "direction_boundary": 11.399632,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31996
      },
      {
        "date": "2025-10-31",
        "close": 10.916597,
        "direction_boundary": 11.78606,
        "core_momentum": -0.07377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316121
      },
      {
        "date": "2025-11-07",
        "close": 11.399632,
        "direction_boundary": 11.592846,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319016
      },
      {
        "date": "2025-11-14",
        "close": 11.206419,
        "direction_boundary": 11.496238,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318254
      },
      {
        "date": "2025-11-21",
        "close": 11.196595,
        "direction_boundary": 11.109811,
        "core_momentum": 0.007811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315979
      },
      {
        "date": "2025-11-28",
        "close": 10.607302,
        "direction_boundary": 10.723383,
        "core_momentum": -0.010825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32332
      },
      {
        "date": "2025-12-05",
        "close": 10.705517,
        "direction_boundary": 11.399632,
        "core_momentum": -0.060889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323857
      },
      {
        "date": "2025-12-12",
        "close": 10.803734,
        "direction_boundary": 11.399632,
        "core_momentum": -0.052273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317852
      },
      {
        "date": "2025-12-19",
        "close": 10.705517,
        "direction_boundary": 10.240348,
        "core_momentum": 0.045425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254711
      },
      {
        "date": "2025-12-26",
        "close": 10.803734,
        "direction_boundary": 10.626776,
        "core_momentum": 0.016652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246767
      },
      {
        "date": "2026-01-02",
        "close": 10.705517,
        "direction_boundary": 11.206419,
        "core_momentum": -0.044698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24676
      },
      {
        "date": "2026-01-09",
        "close": 10.90195,
        "direction_boundary": 10.81999,
        "core_momentum": 0.007575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247669
      },
      {
        "date": "2026-01-16",
        "close": 11.785891,
        "direction_boundary": 11.689454,
        "core_momentum": 0.00825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2026-01-23",
        "close": 10.509086,
        "direction_boundary": 11.399632,
        "core_momentum": -0.078121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312598
      },
      {
        "date": "2026-01-30",
        "close": 11.393028,
        "direction_boundary": 11.303025,
        "core_momentum": 0.007963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323825
      },
      {
        "date": "2026-02-06",
        "close": 12.080538,
        "direction_boundary": 11.689454,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327097
      },
      {
        "date": "2026-02-13",
        "close": 13.160911,
        "direction_boundary": 12.365703,
        "core_momentum": 0.064308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34521
      },
      {
        "date": "2026-02-20",
        "close": 13.455559,
        "direction_boundary": 12.365703,
        "core_momentum": 0.088135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326344
      },
      {
        "date": "2026-02-27",
        "close": 14.241284,
        "direction_boundary": 11.109811,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2026-03-06",
        "close": 12.96448,
        "direction_boundary": 10.626776,
        "core_momentum": 0.219982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357625
      },
      {
        "date": "2026-03-13",
        "close": 13.062696,
        "direction_boundary": 10.433561,
        "core_momentum": 0.251988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356926
      },
      {
        "date": "2026-03-20",
        "close": 13.848422,
        "direction_boundary": 10.723383,
        "core_momentum": 0.291423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357962
      },
      {
        "date": "2026-03-27",
        "close": 13.455559,
        "direction_boundary": 11.592846,
        "core_momentum": 0.160678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358096
      },
      {
        "date": "2026-04-03",
        "close": 14.241284,
        "direction_boundary": 11.109811,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355918
      },
      {
        "date": "2026-04-10",
        "close": 14.044853,
        "direction_boundary": 11.303025,
        "core_momentum": 0.242575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356523
      },
      {
        "date": "2026-04-17",
        "close": 13.848422,
        "direction_boundary": 11.496238,
        "core_momentum": 0.204605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354172
      },
      {
        "date": "2026-04-24",
        "close": 13.259127,
        "direction_boundary": 11.496238,
        "core_momentum": 0.153345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2026-05-01",
        "close": 13.455559,
        "direction_boundary": 11.882668,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355604
      },
      {
        "date": "2026-05-08",
        "close": 14.261918,
        "direction_boundary": 12.269095,
        "core_momentum": 0.162426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2026-05-15",
        "close": 14.559041,
        "direction_boundary": 11.979274,
        "core_momentum": 0.215353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357547
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "direction_boundary": 12.269095,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368075
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "direction_boundary": 12.075881,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357308
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "direction_boundary": 12.075881,
        "core_momentum": 0.142774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357583
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "direction_boundary": 11.496238,
        "core_momentum": 0.21779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357639
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "direction_boundary": 10.047133,
        "core_momentum": 0.363573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359395
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "direction_boundary": 10.530168,
        "core_momentum": 0.206059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378358
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 10.433561,
        "core_momentum": 0.265148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380272
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 10.530168,
        "core_momentum": 0.291527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381237
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "direction_boundary": 10.723383,
        "core_momentum": 0.305558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369253
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "direction_boundary": 10.433561,
        "core_momentum": 0.341824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325583
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "direction_boundary": 9.950526,
        "core_momentum": 0.44716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310893
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "direction_boundary": 10.433561,
        "core_momentum": 0.284317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321779
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.569279,
        "volume": 172570100
      },
      {
        "date": "2023-08-25",
        "close": 6.762494,
        "volume": 298208900
      },
      {
        "date": "2023-09-01",
        "close": 6.617583,
        "volume": 153978500
      },
      {
        "date": "2023-09-08",
        "close": 6.810797,
        "volume": 176776300
      },
      {
        "date": "2023-09-15",
        "close": 7.100618,
        "volume": 390447200
      },
      {
        "date": "2023-09-22",
        "close": 7.342136,
        "volume": 497437200
      },
      {
        "date": "2023-09-29",
        "close": 6.859101,
        "volume": 500496000
      },
      {
        "date": "2023-10-06",
        "close": 6.617583,
        "volume": 238489200
      },
      {
        "date": "2023-10-13",
        "close": 6.859101,
        "volume": 159838100
      },
      {
        "date": "2023-10-20",
        "close": 6.327762,
        "volume": 162726700
      },
      {
        "date": "2023-10-27",
        "close": 6.279458,
        "volume": 130496100
      },
      {
        "date": "2023-11-03",
        "close": 5.941334,
        "volume": 320208300
      },
      {
        "date": "2023-11-10",
        "close": 5.554905,
        "volume": 356624200
      },
      {
        "date": "2023-11-17",
        "close": 5.89303,
        "volume": 718099600
      },
      {
        "date": "2023-11-24",
        "close": 5.699816,
        "volume": 106172100
      },
      {
        "date": "2023-12-01",
        "close": 5.361691,
        "volume": 226837500
      },
      {
        "date": "2023-12-08",
        "close": 4.975263,
        "volume": 407091300
      },
      {
        "date": "2023-12-15",
        "close": 5.023567,
        "volume": 361789900
      },
      {
        "date": "2023-12-22",
        "close": 4.975263,
        "volume": 426026600
      },
      {
        "date": "2023-12-29",
        "close": 4.878656,
        "volume": 212056500
      },
      {
        "date": "2024-01-05",
        "close": 5.023567,
        "volume": 206369400
      },
      {
        "date": "2024-01-12",
        "close": 4.92696,
        "volume": 162684500
      },
      {
        "date": "2024-01-19",
        "close": 5.265084,
        "volume": 364598600
      },
      {
        "date": "2024-01-26",
        "close": 5.748119,
        "volume": 468852100
      },
      {
        "date": "2024-02-02",
        "close": 5.989637,
        "volume": 629431700
      },
      {
        "date": "2024-02-09",
        "close": 6.182851,
        "volume": 411514000
      },
      {
        "date": "2024-02-16",
        "close": 6.231155,
        "volume": 164614800
      },
      {
        "date": "2024-02-23",
        "close": 7.004011,
        "volume": 607946200
      },
      {
        "date": "2024-03-01",
        "close": 6.71419,
        "volume": 346355900
      },
      {
        "date": "2024-03-08",
        "close": 7.245529,
        "volume": 391754500
      },
      {
        "date": "2024-03-15",
        "close": 7.583653,
        "volume": 175781900
      },
      {
        "date": "2024-03-22",
        "close": 7.776868,
        "volume": 153889600
      },
      {
        "date": "2024-03-29",
        "close": 7.342136,
        "volume": 251350800
      },
      {
        "date": "2024-04-05",
        "close": 7.728564,
        "volume": 187765000
      },
      {
        "date": "2024-04-12",
        "close": 7.728564,
        "volume": 62629000
      },
      {
        "date": "2024-04-19",
        "close": 7.728564,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 7.39044,
        "volume": 232785200
      },
      {
        "date": "2024-05-03",
        "close": 7.873474,
        "volume": 374665400
      },
      {
        "date": "2024-05-10",
        "close": 8.308207,
        "volume": 380130300
      },
      {
        "date": "2024-05-17",
        "close": 8.453117,
        "volume": 330883900
      },
      {
        "date": "2024-05-24",
        "close": 8.018386,
        "volume": 151009200
      },
      {
        "date": "2024-05-31",
        "close": 8.308207,
        "volume": 406044000
      },
      {
        "date": "2024-06-07",
        "close": 8.2116,
        "volume": 280350800
      },
      {
        "date": "2024-06-14",
        "close": 8.356509,
        "volume": 211545600
      },
      {
        "date": "2024-06-21",
        "close": 8.2116,
        "volume": 198495000
      },
      {
        "date": "2024-06-28",
        "close": 8.453117,
        "volume": 226789000
      },
      {
        "date": "2024-07-05",
        "close": 8.549725,
        "volume": 120739300
      },
      {
        "date": "2024-07-12",
        "close": 8.791242,
        "volume": 100449200
      },
      {
        "date": "2024-07-19",
        "close": 8.887848,
        "volume": 205357500
      },
      {
        "date": "2024-07-26",
        "close": 8.50142,
        "volume": 245585000
      },
      {
        "date": "2024-08-02",
        "close": 8.839545,
        "volume": 128900300
      },
      {
        "date": "2024-08-09",
        "close": 9.853919,
        "volume": 708849800
      },
      {
        "date": "2024-08-16",
        "close": 9.853919,
        "volume": 277446100
      },
      {
        "date": "2024-08-23",
        "close": 9.950526,
        "volume": 197665600
      },
      {
        "date": "2024-08-30",
        "close": 9.950526,
        "volume": 137409596
      },
      {
        "date": "2024-09-06",
        "close": 10.336955,
        "volume": 179160100
      },
      {
        "date": "2024-09-13",
        "close": 10.143741,
        "volume": 217384200
      },
      {
        "date": "2024-09-20",
        "close": 10.143741,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.81999,
        "volume": 304582100
      },
      {
        "date": "2024-10-04",
        "close": 10.723383,
        "volume": 232319700
      },
      {
        "date": "2024-10-11",
        "close": 11.109811,
        "volume": 284697100
      },
      {
        "date": "2024-10-18",
        "close": 11.496238,
        "volume": 174788600
      },
      {
        "date": "2024-10-25",
        "close": 11.399632,
        "volume": 169269471
      },
      {
        "date": "2024-11-01",
        "close": 11.78606,
        "volume": 308018300
      },
      {
        "date": "2024-11-08",
        "close": 11.592846,
        "volume": 246817500
      },
      {
        "date": "2024-11-15",
        "close": 11.496238,
        "volume": 227117100
      },
      {
        "date": "2024-11-22",
        "close": 11.109811,
        "volume": 314460900
      },
      {
        "date": "2024-11-29",
        "close": 10.723383,
        "volume": 315002400
      },
      {
        "date": "2024-12-06",
        "close": 11.399632,
        "volume": 216974200
      },
      {
        "date": "2024-12-13",
        "close": 11.399632,
        "volume": 272981400
      },
      {
        "date": "2024-12-20",
        "close": 10.240348,
        "volume": 661376600
      },
      {
        "date": "2024-12-27",
        "close": 10.626776,
        "volume": 286951100
      },
      {
        "date": "2025-01-03",
        "close": 11.206419,
        "volume": 215036900
      },
      {
        "date": "2025-01-10",
        "close": 10.81999,
        "volume": 390529700
      },
      {
        "date": "2025-01-17",
        "close": 11.689454,
        "volume": 400183600
      },
      {
        "date": "2025-01-24",
        "close": 11.399632,
        "volume": 326545000
      },
      {
        "date": "2025-01-31",
        "close": 11.303025,
        "volume": 188676000
      },
      {
        "date": "2025-02-07",
        "close": 11.689454,
        "volume": 353201800
      },
      {
        "date": "2025-02-14",
        "close": 12.365703,
        "volume": 446492400
      },
      {
        "date": "2025-02-21",
        "close": 12.365703,
        "volume": 543533100
      },
      {
        "date": "2025-02-28",
        "close": 11.109811,
        "volume": 586635100
      },
      {
        "date": "2025-03-07",
        "close": 10.626776,
        "volume": 541386400
      },
      {
        "date": "2025-03-14",
        "close": 10.433561,
        "volume": 576562300
      },
      {
        "date": "2025-03-21",
        "close": 10.723383,
        "volume": 423383900
      },
      {
        "date": "2025-03-28",
        "close": 11.592846,
        "volume": 393137600
      },
      {
        "date": "2025-04-04",
        "close": 11.109811,
        "volume": 356381200
      },
      {
        "date": "2025-04-11",
        "close": 11.303025,
        "volume": 324118200
      },
      {
        "date": "2025-04-18",
        "close": 11.496238,
        "volume": 127883876
      },
      {
        "date": "2025-04-25",
        "close": 11.496238,
        "volume": 212357200
      },
      {
        "date": "2025-05-02",
        "close": 11.882668,
        "volume": 241113600
      },
      {
        "date": "2025-05-09",
        "close": 12.269095,
        "volume": 471684000
      },
      {
        "date": "2025-05-16",
        "close": 11.979274,
        "volume": 311616800
      },
      {
        "date": "2025-05-23",
        "close": 12.269095,
        "volume": 252292700
      },
      {
        "date": "2025-05-30",
        "close": 12.075881,
        "volume": 333823200
      },
      {
        "date": "2025-06-06",
        "close": 12.075881,
        "volume": 151193900
      },
      {
        "date": "2025-06-13",
        "close": 11.496238,
        "volume": 290709500
      },
      {
        "date": "2025-06-20",
        "close": 10.047133,
        "volume": 667399000
      },
      {
        "date": "2025-06-27",
        "close": 10.530168,
        "volume": 634590400
      },
      {
        "date": "2025-07-04",
        "close": 10.433561,
        "volume": 538901200
      },
      {
        "date": "2025-07-11",
        "close": 10.530168,
        "volume": 332825711
      },
      {
        "date": "2025-07-18",
        "close": 10.723383,
        "volume": 698809100
      },
      {
        "date": "2025-07-25",
        "close": 10.433561,
        "volume": 395316300
      },
      {
        "date": "2025-08-01",
        "close": 9.950526,
        "volume": 625156315
      },
      {
        "date": "2025-08-08",
        "close": 10.433561,
        "volume": 620070200
      },
      {
        "date": "2025-08-15",
        "close": 10.433561,
        "volume": 209775700
      },
      {
        "date": "2025-08-22",
        "close": 11.399632,
        "volume": 509401900
      },
      {
        "date": "2025-08-29",
        "close": 11.013203,
        "volume": 588190700
      },
      {
        "date": "2025-09-05",
        "close": 10.916597,
        "volume": 428334300
      },
      {
        "date": "2025-09-12",
        "close": 10.81999,
        "volume": 350054000
      },
      {
        "date": "2025-09-19",
        "close": 10.433561,
        "volume": 452238900
      },
      {
        "date": "2025-09-26",
        "close": 10.143741,
        "volume": 621254900
      },
      {
        "date": "2025-10-03",
        "close": 10.81999,
        "volume": 702516300
      },
      {
        "date": "2025-10-10",
        "close": 10.723383,
        "volume": 351851100
      },
      {
        "date": "2025-10-17",
        "close": 10.433561,
        "volume": 387202000
      },
      {
        "date": "2025-10-24",
        "close": 11.013203,
        "volume": 394829600
      },
      {
        "date": "2025-10-31",
        "close": 10.916597,
        "volume": 382521400
      },
      {
        "date": "2025-11-07",
        "close": 11.399632,
        "volume": 693885100
      },
      {
        "date": "2025-11-14",
        "close": 11.206419,
        "volume": 429610600
      },
      {
        "date": "2025-11-21",
        "close": 11.196595,
        "volume": 360374800
      },
      {
        "date": "2025-11-28",
        "close": 10.607302,
        "volume": 561034200
      },
      {
        "date": "2025-12-05",
        "close": 10.705517,
        "volume": 411348398
      },
      {
        "date": "2025-12-12",
        "close": 10.803734,
        "volume": 250727200
      },
      {
        "date": "2025-12-19",
        "close": 10.705517,
        "volume": 297629400
      },
      {
        "date": "2025-12-26",
        "close": 10.803734,
        "volume": 257025700
      },
      {
        "date": "2026-01-02",
        "close": 10.705517,
        "volume": 171534200
      },
      {
        "date": "2026-01-09",
        "close": 10.90195,
        "volume": 388205300
      },
      {
        "date": "2026-01-16",
        "close": 11.785891,
        "volume": 680838700
      },
      {
        "date": "2026-01-23",
        "close": 10.509086,
        "volume": 2302351000
      },
      {
        "date": "2026-01-30",
        "close": 11.393028,
        "volume": 1913306600
      },
      {
        "date": "2026-02-06",
        "close": 12.080538,
        "volume": 1087525200
      },
      {
        "date": "2026-02-13",
        "close": 13.160911,
        "volume": 1284282900
      },
      {
        "date": "2026-02-20",
        "close": 13.455559,
        "volume": 1638244200
      },
      {
        "date": "2026-02-27",
        "close": 14.241284,
        "volume": 1365836400
      },
      {
        "date": "2026-03-06",
        "close": 12.96448,
        "volume": 1426095300
      },
      {
        "date": "2026-03-13",
        "close": 13.062696,
        "volume": 972262400
      },
      {
        "date": "2026-03-20",
        "close": 13.848422,
        "volume": 1327599800
      },
      {
        "date": "2026-03-27",
        "close": 13.455559,
        "volume": 896130800
      },
      {
        "date": "2026-04-03",
        "close": 14.241284,
        "volume": 871900700
      },
      {
        "date": "2026-04-10",
        "close": 14.044853,
        "volume": 483400300
      },
      {
        "date": "2026-04-17",
        "close": 13.848422,
        "volume": 205236900
      },
      {
        "date": "2026-04-24",
        "close": 13.259127,
        "volume": 648940200
      },
      {
        "date": "2026-05-01",
        "close": 13.455559,
        "volume": 498872100
      },
      {
        "date": "2026-05-08",
        "close": 14.261918,
        "volume": 1111353800
      },
      {
        "date": "2026-05-15",
        "close": 14.559041,
        "volume": 1283658000
      },
      {
        "date": "2026-05-22",
        "close": 13.8,
        "volume": 1048278000
      },
      {
        "date": "2026-05-29",
        "close": 13.8,
        "volume": 797398400
      },
      {
        "date": "2026-06-05",
        "close": 13.8,
        "volume": 119657000
      },
      {
        "date": "2026-06-12",
        "close": 14.0,
        "volume": 109407800
      },
      {
        "date": "2026-06-19",
        "close": 13.7,
        "volume": 86737100
      },
      {
        "date": "2026-06-26",
        "close": 12.7,
        "volume": 232071600
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 166000700
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 535979351
      },
      {
        "date": "2026-07-17",
        "close": 14.0,
        "volume": 545405400
      },
      {
        "date": "2026-07-24",
        "close": 14.0,
        "volume": 668669200
      },
      {
        "date": "2026-07-31",
        "close": 14.4,
        "volume": 878558300
      },
      {
        "date": "2026-08-07",
        "close": 13.4,
        "volume": 1411244000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.400922,
      "fair_value": 10.128027,
      "market_activity": 16.208973,
      "market_dynamics": -0.088783,
      "relative_strength": -5.275809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.040816,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8519,
        "conditional_difference": 0.027659,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029227,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.01688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.112426,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.014335,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.424255,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.10072
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.325153
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": 0.045045
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.018519
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.081081
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.176158
      }
    ]
  }
}