{
  "ticker": {
    "uuid": "850ecc7a-5d91-4b37-9116-dfdaff227f48",
    "symbol": "SXLF",
    "name": "State Street SPDR S&P U.S. Financials Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 68.339996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.66,
    "boundary_margin": 0.126607,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.132016,
    "volatility_stability": 0.6072,
    "risk_context": 0.7575,
    "current_regime": {
      "move": 0.165217,
      "interruption": -0.018314,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.079,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.830002,
        "direction_boundary": 39.575001,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202792
      },
      {
        "date": "2023-08-25",
        "close": 38.619999,
        "direction_boundary": 38.955002,
        "core_momentum": -0.0086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199861
      },
      {
        "date": "2023-09-01",
        "close": 39.605,
        "direction_boundary": 37.855,
        "core_momentum": 0.046229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203029
      },
      {
        "date": "2023-09-08",
        "close": 39.125,
        "direction_boundary": 38.314999,
        "core_momentum": 0.021141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186207
      },
      {
        "date": "2023-09-15",
        "close": 39.950001,
        "direction_boundary": 36.985001,
        "core_momentum": 0.080168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149327
      },
      {
        "date": "2023-09-22",
        "close": 38.935001,
        "direction_boundary": 35.02,
        "core_momentum": 0.111793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153891
      },
      {
        "date": "2023-09-29",
        "close": 38.52,
        "direction_boundary": 34.939999,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1431
      },
      {
        "date": "2023-10-06",
        "close": 37.41,
        "direction_boundary": 35.450001,
        "core_momentum": 0.055289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149601
      },
      {
        "date": "2023-10-13",
        "close": 38.435001,
        "direction_boundary": 35.514999,
        "core_momentum": 0.082219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148044
      },
      {
        "date": "2023-10-20",
        "close": 37.474998,
        "direction_boundary": 35.580002,
        "core_momentum": 0.05326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151673
      },
      {
        "date": "2023-10-27",
        "close": 36.759998,
        "direction_boundary": 37.794998,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153557
      },
      {
        "date": "2023-11-03",
        "close": 38.450001,
        "direction_boundary": 38.035,
        "core_momentum": 0.010911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161982
      },
      {
        "date": "2023-11-10",
        "close": 38.555,
        "direction_boundary": 40.290001,
        "core_momentum": -0.043063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2023-11-17",
        "close": 40.064999,
        "direction_boundary": 39.82,
        "core_momentum": 0.006153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167909
      },
      {
        "date": "2023-11-24",
        "close": 40.5,
        "direction_boundary": 40.665001,
        "core_momentum": -0.004058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160537
      },
      {
        "date": "2023-12-01",
        "close": 41.209999,
        "direction_boundary": 40.189999,
        "core_momentum": 0.025379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160318
      },
      {
        "date": "2023-12-08",
        "close": 41.145,
        "direction_boundary": 38.939999,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157632
      },
      {
        "date": "2023-12-15",
        "close": 42.895,
        "direction_boundary": 37.830002,
        "core_momentum": 0.133888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2023-12-22",
        "close": 43.035,
        "direction_boundary": 38.299999,
        "core_momentum": 0.123629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159146
      },
      {
        "date": "2023-12-29",
        "close": 43.275002,
        "direction_boundary": 38.744999,
        "core_momentum": 0.116918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154665
      },
      {
        "date": "2024-01-05",
        "close": 43.490002,
        "direction_boundary": 39.150002,
        "core_momentum": 0.110856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153794
      },
      {
        "date": "2024-01-12",
        "close": 43.150002,
        "direction_boundary": 40.055,
        "core_momentum": 0.077269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152076
      },
      {
        "date": "2024-01-19",
        "close": 43.290001,
        "direction_boundary": 39.465,
        "core_momentum": 0.096921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147447
      },
      {
        "date": "2024-01-26",
        "close": 44.490002,
        "direction_boundary": 40.880001,
        "core_momentum": 0.088307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151072
      },
      {
        "date": "2024-02-02",
        "close": 44.810001,
        "direction_boundary": 41.555,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150801
      },
      {
        "date": "2024-02-09",
        "close": 44.740002,
        "direction_boundary": 41.044998,
        "core_momentum": 0.090023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150112
      },
      {
        "date": "2024-02-16",
        "close": 45.66,
        "direction_boundary": 41.035,
        "core_momentum": 0.112709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145777
      },
      {
        "date": "2024-02-23",
        "close": 46.115002,
        "direction_boundary": 39.970001,
        "core_momentum": 0.15374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2024-03-01",
        "close": 46.310001,
        "direction_boundary": 40.200001,
        "core_momentum": 0.15199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2024-03-08",
        "close": 46.825001,
        "direction_boundary": 37.924999,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140142
      },
      {
        "date": "2024-03-15",
        "close": 46.915001,
        "direction_boundary": 35.095001,
        "core_momentum": 0.3368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138825
      },
      {
        "date": "2024-03-22",
        "close": 48.0,
        "direction_boundary": 34.724998,
        "core_momentum": 0.382289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132702
      },
      {
        "date": "2024-03-29",
        "close": 48.459999,
        "direction_boundary": 36.349998,
        "core_momentum": 0.33315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129917
      },
      {
        "date": "2024-04-05",
        "close": 47.869999,
        "direction_boundary": 36.334999,
        "core_momentum": 0.317463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2024-04-12",
        "close": 46.415001,
        "direction_boundary": 37.485001,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-04-19",
        "close": 46.005001,
        "direction_boundary": 37.889999,
        "core_momentum": 0.214173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124937
      },
      {
        "date": "2024-04-26",
        "close": 47.209999,
        "direction_boundary": 37.575001,
        "core_momentum": 0.25642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12093
      },
      {
        "date": "2024-05-03",
        "close": 46.965,
        "direction_boundary": 36.650002,
        "core_momentum": 0.281446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11124
      },
      {
        "date": "2024-05-10",
        "close": 48.384998,
        "direction_boundary": 36.535,
        "core_momentum": 0.324346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115086
      },
      {
        "date": "2024-05-17",
        "close": 48.860001,
        "direction_boundary": 37.255001,
        "core_momentum": 0.311502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2024-05-24",
        "close": 48.009998,
        "direction_boundary": 36.084999,
        "core_momentum": 0.33047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2024-05-31",
        "close": 47.450001,
        "direction_boundary": 36.764999,
        "core_momentum": 0.29063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2024-06-07",
        "close": 47.759998,
        "direction_boundary": 37.705002,
        "core_momentum": 0.266675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2024-06-14",
        "close": 46.474998,
        "direction_boundary": 38.275002,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11004
      },
      {
        "date": "2024-06-21",
        "close": 47.855,
        "direction_boundary": 37.23,
        "core_momentum": 0.285388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115876
      },
      {
        "date": "2024-06-28",
        "close": 47.700001,
        "direction_boundary": 38.424999,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116294
      },
      {
        "date": "2024-07-05",
        "close": 47.950001,
        "direction_boundary": 38.165001,
        "core_momentum": 0.256387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1163
      },
      {
        "date": "2024-07-12",
        "close": 48.970001,
        "direction_boundary": 39.119999,
        "core_momentum": 0.251789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117433
      },
      {
        "date": "2024-07-19",
        "close": 49.825001,
        "direction_boundary": 40.294998,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118657
      },
      {
        "date": "2024-07-26",
        "close": 49.830002,
        "direction_boundary": 40.189999,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114527
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "direction_boundary": 40.07,
        "core_momentum": 0.210382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2024-08-09",
        "close": 48.950001,
        "direction_boundary": 39.775002,
        "core_momentum": 0.230672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122513
      },
      {
        "date": "2024-08-16",
        "close": 50.380001,
        "direction_boundary": 38.830002,
        "core_momentum": 0.29745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125367
      },
      {
        "date": "2024-08-23",
        "close": 51.369999,
        "direction_boundary": 38.619999,
        "core_momentum": 0.33014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126989
      },
      {
        "date": "2024-08-30",
        "close": 52.580002,
        "direction_boundary": 39.605,
        "core_momentum": 0.32761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129731
      },
      {
        "date": "2024-09-06",
        "close": 52.060001,
        "direction_boundary": 39.125,
        "core_momentum": 0.330607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130994
      },
      {
        "date": "2024-09-13",
        "close": 51.580002,
        "direction_boundary": 39.950001,
        "core_momentum": 0.291114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132274
      },
      {
        "date": "2024-09-20",
        "close": 52.630001,
        "direction_boundary": 38.935001,
        "core_momentum": 0.35174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131537
      },
      {
        "date": "2024-09-27",
        "close": 52.610001,
        "direction_boundary": 38.52,
        "core_momentum": 0.365784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2024-10-04",
        "close": 52.650002,
        "direction_boundary": 37.41,
        "core_momentum": 0.407378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129526
      },
      {
        "date": "2024-10-11",
        "close": 54.060001,
        "direction_boundary": 38.435001,
        "core_momentum": 0.40653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123195
      },
      {
        "date": "2024-10-18",
        "close": 55.240002,
        "direction_boundary": 37.474998,
        "core_momentum": 0.474049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12315
      },
      {
        "date": "2024-10-25",
        "close": 54.759998,
        "direction_boundary": 36.759998,
        "core_momentum": 0.489663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2024-11-01",
        "close": 54.549999,
        "direction_boundary": 38.450001,
        "core_momentum": 0.418726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121683
      },
      {
        "date": "2024-11-08",
        "close": 57.32,
        "direction_boundary": 38.555,
        "core_momentum": 0.486707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2024-11-15",
        "close": 57.970001,
        "direction_boundary": 40.064999,
        "core_momentum": 0.446899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2024-11-22",
        "close": 58.830002,
        "direction_boundary": 40.5,
        "core_momentum": 0.452593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127933
      },
      {
        "date": "2024-11-29",
        "close": 59.810001,
        "direction_boundary": 41.209999,
        "core_momentum": 0.451347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12527
      },
      {
        "date": "2024-12-06",
        "close": 58.529999,
        "direction_boundary": 41.145,
        "core_momentum": 0.42253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132232
      },
      {
        "date": "2024-12-13",
        "close": 57.52,
        "direction_boundary": 42.895,
        "core_momentum": 0.340949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127622
      },
      {
        "date": "2024-12-20",
        "close": 56.400002,
        "direction_boundary": 43.035,
        "core_momentum": 0.310561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129495
      },
      {
        "date": "2024-12-27",
        "close": 56.849998,
        "direction_boundary": 43.275002,
        "core_momentum": 0.313691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12877
      },
      {
        "date": "2025-01-03",
        "close": 56.310001,
        "direction_boundary": 43.490002,
        "core_momentum": 0.29478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130734
      },
      {
        "date": "2025-01-10",
        "close": 55.23,
        "direction_boundary": 43.150002,
        "core_momentum": 0.279954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133525
      },
      {
        "date": "2025-01-17",
        "close": 58.41,
        "direction_boundary": 43.290001,
        "core_momentum": 0.349272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150554
      },
      {
        "date": "2025-01-24",
        "close": 59.360001,
        "direction_boundary": 44.490002,
        "core_momentum": 0.334232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150915
      },
      {
        "date": "2025-01-31",
        "close": 60.5,
        "direction_boundary": 44.810001,
        "core_momentum": 0.350145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143636
      },
      {
        "date": "2025-02-07",
        "close": 60.740002,
        "direction_boundary": 44.740002,
        "core_momentum": 0.357622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143769
      },
      {
        "date": "2025-02-14",
        "close": 60.490002,
        "direction_boundary": 45.66,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2025-02-21",
        "close": 60.02,
        "direction_boundary": 46.115002,
        "core_momentum": 0.301529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141876
      },
      {
        "date": "2025-02-28",
        "close": 60.209999,
        "direction_boundary": 46.310001,
        "core_momentum": 0.300151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139697
      },
      {
        "date": "2025-03-07",
        "close": 57.610001,
        "direction_boundary": 46.825001,
        "core_momentum": 0.230326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154395
      },
      {
        "date": "2025-03-14",
        "close": 56.419998,
        "direction_boundary": 46.915001,
        "core_momentum": 0.2026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157188
      },
      {
        "date": "2025-03-21",
        "close": 57.68,
        "direction_boundary": 48.0,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-03-28",
        "close": 57.880001,
        "direction_boundary": 48.459999,
        "core_momentum": 0.194387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157522
      },
      {
        "date": "2025-04-04",
        "close": 53.049999,
        "direction_boundary": 47.869999,
        "core_momentum": 0.10821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201728
      },
      {
        "date": "2025-04-11",
        "close": 53.330002,
        "direction_boundary": 46.415001,
        "core_momentum": 0.148982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198351
      },
      {
        "date": "2025-04-18",
        "close": 54.889999,
        "direction_boundary": 46.005001,
        "core_momentum": 0.193131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20021
      },
      {
        "date": "2025-04-25",
        "close": 56.02,
        "direction_boundary": 47.209999,
        "core_momentum": 0.186613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201806
      },
      {
        "date": "2025-05-02",
        "close": 58.060001,
        "direction_boundary": 46.965,
        "core_momentum": 0.23624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207354
      },
      {
        "date": "2025-05-09",
        "close": 58.279999,
        "direction_boundary": 48.384998,
        "core_momentum": 0.204506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195947
      },
      {
        "date": "2025-05-16",
        "close": 60.310001,
        "direction_boundary": 48.860001,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200963
      },
      {
        "date": "2025-05-23",
        "close": 57.860001,
        "direction_boundary": 48.009998,
        "core_momentum": 0.205166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208546
      },
      {
        "date": "2025-05-30",
        "close": 59.389999,
        "direction_boundary": 47.450001,
        "core_momentum": 0.251633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210536
      },
      {
        "date": "2025-06-06",
        "close": 59.970001,
        "direction_boundary": 47.759998,
        "core_momentum": 0.255653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208655
      },
      {
        "date": "2025-06-13",
        "close": 58.360001,
        "direction_boundary": 46.474998,
        "core_momentum": 0.255729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210811
      },
      {
        "date": "2025-06-20",
        "close": 59.130001,
        "direction_boundary": 47.855,
        "core_momentum": 0.235608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209418
      },
      {
        "date": "2025-06-27",
        "close": 60.669998,
        "direction_boundary": 47.700001,
        "core_momentum": 0.271908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211892
      },
      {
        "date": "2025-07-04",
        "close": 61.98,
        "direction_boundary": 47.950001,
        "core_momentum": 0.292596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212711
      },
      {
        "date": "2025-07-11",
        "close": 61.459999,
        "direction_boundary": 48.970001,
        "core_momentum": 0.255054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210872
      },
      {
        "date": "2025-07-18",
        "close": 61.669998,
        "direction_boundary": 49.825001,
        "core_momentum": 0.237732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197166
      },
      {
        "date": "2025-07-25",
        "close": 62.549999,
        "direction_boundary": 49.830002,
        "core_momentum": 0.255268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196905
      },
      {
        "date": "2025-08-01",
        "close": 61.700001,
        "direction_boundary": 48.5,
        "core_momentum": 0.272165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196477
      },
      {
        "date": "2025-08-08",
        "close": 60.66,
        "direction_boundary": 48.950001,
        "core_momentum": 0.239224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197938
      },
      {
        "date": "2025-08-15",
        "close": 61.77,
        "direction_boundary": 50.380001,
        "core_momentum": 0.226082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199423
      },
      {
        "date": "2025-08-22",
        "close": 62.25,
        "direction_boundary": 51.369999,
        "core_momentum": 0.211797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2025-08-29",
        "close": 63.200001,
        "direction_boundary": 52.580002,
        "core_momentum": 0.201978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200149
      },
      {
        "date": "2025-09-05",
        "close": 63.349998,
        "direction_boundary": 52.060001,
        "core_momentum": 0.216865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2025-09-12",
        "close": 63.18,
        "direction_boundary": 51.580002,
        "core_momentum": 0.224893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185775
      },
      {
        "date": "2025-09-19",
        "close": 63.59,
        "direction_boundary": 52.630001,
        "core_momentum": 0.208246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184048
      },
      {
        "date": "2025-09-26",
        "close": 63.099998,
        "direction_boundary": 52.610001,
        "core_momentum": 0.199392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184737
      },
      {
        "date": "2025-10-03",
        "close": 63.099998,
        "direction_boundary": 52.650002,
        "core_momentum": 0.19848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2025-10-10",
        "close": 62.119999,
        "direction_boundary": 54.060001,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134757
      },
      {
        "date": "2025-10-17",
        "close": 61.25,
        "direction_boundary": 55.240002,
        "core_momentum": 0.108798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13327
      },
      {
        "date": "2025-10-24",
        "close": 61.639999,
        "direction_boundary": 54.759998,
        "core_momentum": 0.125639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131272
      },
      {
        "date": "2025-10-31",
        "close": 61.439999,
        "direction_boundary": 54.549999,
        "core_momentum": 0.126306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123092
      },
      {
        "date": "2025-11-07",
        "close": 61.560001,
        "direction_boundary": 57.32,
        "core_momentum": 0.073971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12307
      },
      {
        "date": "2025-11-14",
        "close": 61.580002,
        "direction_boundary": 57.970001,
        "core_momentum": 0.062274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114013
      },
      {
        "date": "2025-11-21",
        "close": 60.529999,
        "direction_boundary": 58.830002,
        "core_momentum": 0.028897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100138
      },
      {
        "date": "2025-11-28",
        "close": 62.220001,
        "direction_boundary": 59.810001,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100855
      },
      {
        "date": "2025-12-05",
        "close": 63.240002,
        "direction_boundary": 58.529999,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102282
      },
      {
        "date": "2025-12-12",
        "close": 64.800003,
        "direction_boundary": 57.52,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097683
      },
      {
        "date": "2025-12-19",
        "close": 64.410004,
        "direction_boundary": 56.400002,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097731
      },
      {
        "date": "2025-12-26",
        "close": 65.43,
        "direction_boundary": 56.849998,
        "core_momentum": 0.150924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094058
      },
      {
        "date": "2026-01-02",
        "close": 65.370003,
        "direction_boundary": 56.310001,
        "core_momentum": 0.160895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090314
      },
      {
        "date": "2026-01-09",
        "close": 65.900002,
        "direction_boundary": 55.23,
        "core_momentum": 0.193192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089381
      },
      {
        "date": "2026-01-16",
        "close": 64.269997,
        "direction_boundary": 58.41,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097279
      },
      {
        "date": "2026-01-23",
        "close": 63.189999,
        "direction_boundary": 59.360001,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2026-01-30",
        "close": 63.009998,
        "direction_boundary": 60.5,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096826
      },
      {
        "date": "2026-02-06",
        "close": 63.619999,
        "direction_boundary": 60.740002,
        "core_momentum": 0.047415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094033
      },
      {
        "date": "2026-02-13",
        "close": 60.849998,
        "direction_boundary": 60.490002,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110929
      },
      {
        "date": "2026-02-20",
        "close": 61.509998,
        "direction_boundary": 60.02,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111465
      },
      {
        "date": "2026-02-27",
        "close": 60.75,
        "direction_boundary": 60.209999,
        "core_momentum": 0.008969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110298
      },
      {
        "date": "2026-03-06",
        "close": 60.259998,
        "direction_boundary": 57.610001,
        "core_momentum": 0.045999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110515
      },
      {
        "date": "2026-03-13",
        "close": 57.759998,
        "direction_boundary": 56.419998,
        "core_momentum": 0.02375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123949
      },
      {
        "date": "2026-03-20",
        "close": 57.91,
        "direction_boundary": 57.68,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123444
      },
      {
        "date": "2026-03-27",
        "close": 57.130001,
        "direction_boundary": 57.880001,
        "core_momentum": -0.012958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2026-04-03",
        "close": 58.650002,
        "direction_boundary": 53.049999,
        "core_momentum": 0.105561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130873
      },
      {
        "date": "2026-04-10",
        "close": 60.529999,
        "direction_boundary": 53.330002,
        "core_momentum": 0.135008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137798
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "direction_boundary": 54.889999,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13918
      },
      {
        "date": "2026-04-24",
        "close": 61.110001,
        "direction_boundary": 56.02,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139548
      },
      {
        "date": "2026-05-01",
        "close": 61.580002,
        "direction_boundary": 58.060001,
        "core_momentum": 0.060627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139911
      },
      {
        "date": "2026-05-08",
        "close": 60.830002,
        "direction_boundary": 58.279999,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140916
      },
      {
        "date": "2026-05-15",
        "close": 60.57,
        "direction_boundary": 60.310001,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14101
      },
      {
        "date": "2026-05-22",
        "close": 61.52,
        "direction_boundary": 57.860001,
        "core_momentum": 0.063256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140632
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "direction_boundary": 59.389999,
        "core_momentum": 0.030477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135331
      },
      {
        "date": "2026-06-05",
        "close": 61.91,
        "direction_boundary": 59.970001,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134305
      },
      {
        "date": "2026-06-12",
        "close": 62.759998,
        "direction_boundary": 58.360001,
        "core_momentum": 0.075394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131066
      },
      {
        "date": "2026-06-19",
        "close": 63.560001,
        "direction_boundary": 59.130001,
        "core_momentum": 0.07492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132255
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "direction_boundary": 60.669998,
        "core_momentum": 0.054887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130648
      },
      {
        "date": "2026-07-03",
        "close": 65.989998,
        "direction_boundary": 61.98,
        "core_momentum": 0.064698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2026-07-10",
        "close": 66.029999,
        "direction_boundary": 61.459999,
        "core_momentum": 0.074357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137295
      },
      {
        "date": "2026-07-17",
        "close": 67.120003,
        "direction_boundary": 61.669998,
        "core_momentum": 0.088374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134115
      },
      {
        "date": "2026-07-24",
        "close": 66.910004,
        "direction_boundary": 62.549999,
        "core_momentum": 0.069704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2026-07-31",
        "close": 67.620003,
        "direction_boundary": 61.700001,
        "core_momentum": 0.095948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131909
      },
      {
        "date": "2026-08-07",
        "close": 68.339996,
        "direction_boundary": 60.66,
        "core_momentum": 0.126607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.830002,
        "volume": 21680
      },
      {
        "date": "2023-08-25",
        "close": 38.619999,
        "volume": 14877
      },
      {
        "date": "2023-09-01",
        "close": 39.605,
        "volume": 4958
      },
      {
        "date": "2023-09-08",
        "close": 39.125,
        "volume": 13050
      },
      {
        "date": "2023-09-15",
        "close": 39.950001,
        "volume": 3474
      },
      {
        "date": "2023-09-22",
        "close": 38.935001,
        "volume": 3591
      },
      {
        "date": "2023-09-29",
        "close": 38.52,
        "volume": 3150
      },
      {
        "date": "2023-10-06",
        "close": 37.41,
        "volume": 21700
      },
      {
        "date": "2023-10-13",
        "close": 38.435001,
        "volume": 15592
      },
      {
        "date": "2023-10-20",
        "close": 37.474998,
        "volume": 19095
      },
      {
        "date": "2023-10-27",
        "close": 36.759998,
        "volume": 26671
      },
      {
        "date": "2023-11-03",
        "close": 38.450001,
        "volume": 11231
      },
      {
        "date": "2023-11-10",
        "close": 38.555,
        "volume": 1221
      },
      {
        "date": "2023-11-17",
        "close": 40.064999,
        "volume": 14911
      },
      {
        "date": "2023-11-24",
        "close": 40.5,
        "volume": 1719
      },
      {
        "date": "2023-12-01",
        "close": 41.209999,
        "volume": 8354
      },
      {
        "date": "2023-12-08",
        "close": 41.145,
        "volume": 11278
      },
      {
        "date": "2023-12-15",
        "close": 42.895,
        "volume": 13177
      },
      {
        "date": "2023-12-22",
        "close": 43.035,
        "volume": 9194
      },
      {
        "date": "2023-12-29",
        "close": 43.275002,
        "volume": 2113
      },
      {
        "date": "2024-01-05",
        "close": 43.490002,
        "volume": 1250
      },
      {
        "date": "2024-01-12",
        "close": 43.150002,
        "volume": 10504
      },
      {
        "date": "2024-01-19",
        "close": 43.290001,
        "volume": 7264
      },
      {
        "date": "2024-01-26",
        "close": 44.490002,
        "volume": 4061
      },
      {
        "date": "2024-02-02",
        "close": 44.810001,
        "volume": 7537
      },
      {
        "date": "2024-02-09",
        "close": 44.740002,
        "volume": 4467
      },
      {
        "date": "2024-02-16",
        "close": 45.66,
        "volume": 9870
      },
      {
        "date": "2024-02-23",
        "close": 46.115002,
        "volume": 11372
      },
      {
        "date": "2024-03-01",
        "close": 46.310001,
        "volume": 5772
      },
      {
        "date": "2024-03-08",
        "close": 46.825001,
        "volume": 14561
      },
      {
        "date": "2024-03-15",
        "close": 46.915001,
        "volume": 14289
      },
      {
        "date": "2024-03-22",
        "close": 48.0,
        "volume": 7331
      },
      {
        "date": "2024-03-29",
        "close": 48.459999,
        "volume": 5018
      },
      {
        "date": "2024-04-05",
        "close": 47.869999,
        "volume": 4977
      },
      {
        "date": "2024-04-12",
        "close": 46.415001,
        "volume": 9629
      },
      {
        "date": "2024-04-19",
        "close": 46.005001,
        "volume": 7133
      },
      {
        "date": "2024-04-26",
        "close": 47.209999,
        "volume": 16281
      },
      {
        "date": "2024-05-03",
        "close": 46.965,
        "volume": 4593
      },
      {
        "date": "2024-05-10",
        "close": 48.384998,
        "volume": 966
      },
      {
        "date": "2024-05-17",
        "close": 48.860001,
        "volume": 16747
      },
      {
        "date": "2024-05-24",
        "close": 48.009998,
        "volume": 16616
      },
      {
        "date": "2024-05-31",
        "close": 47.450001,
        "volume": 21781
      },
      {
        "date": "2024-06-07",
        "close": 47.759998,
        "volume": 9714
      },
      {
        "date": "2024-06-14",
        "close": 46.474998,
        "volume": 26216
      },
      {
        "date": "2024-06-21",
        "close": 47.855,
        "volume": 63747
      },
      {
        "date": "2024-06-28",
        "close": 47.700001,
        "volume": 23493
      },
      {
        "date": "2024-07-05",
        "close": 47.950001,
        "volume": 9572
      },
      {
        "date": "2024-07-12",
        "close": 48.970001,
        "volume": 31781
      },
      {
        "date": "2024-07-19",
        "close": 49.825001,
        "volume": 31397
      },
      {
        "date": "2024-07-26",
        "close": 49.830002,
        "volume": 4602
      },
      {
        "date": "2024-08-02",
        "close": 48.5,
        "volume": 2786
      },
      {
        "date": "2024-08-09",
        "close": 48.950001,
        "volume": 16980
      },
      {
        "date": "2024-08-16",
        "close": 50.380001,
        "volume": 4649
      },
      {
        "date": "2024-08-23",
        "close": 51.369999,
        "volume": 5011
      },
      {
        "date": "2024-08-30",
        "close": 52.580002,
        "volume": 6798
      },
      {
        "date": "2024-09-06",
        "close": 52.060001,
        "volume": 8552
      },
      {
        "date": "2024-09-13",
        "close": 51.580002,
        "volume": 2988
      },
      {
        "date": "2024-09-20",
        "close": 52.630001,
        "volume": 11096
      },
      {
        "date": "2024-09-27",
        "close": 52.610001,
        "volume": 66554
      },
      {
        "date": "2024-10-04",
        "close": 52.650002,
        "volume": 11076
      },
      {
        "date": "2024-10-11",
        "close": 54.060001,
        "volume": 647142
      },
      {
        "date": "2024-10-18",
        "close": 55.240002,
        "volume": 124103
      },
      {
        "date": "2024-10-25",
        "close": 54.759998,
        "volume": 3934
      },
      {
        "date": "2024-11-01",
        "close": 54.549999,
        "volume": 8331
      },
      {
        "date": "2024-11-08",
        "close": 57.32,
        "volume": 36589
      },
      {
        "date": "2024-11-15",
        "close": 57.970001,
        "volume": 1061704
      },
      {
        "date": "2024-11-22",
        "close": 58.830002,
        "volume": 185750
      },
      {
        "date": "2024-11-29",
        "close": 59.810001,
        "volume": 58050
      },
      {
        "date": "2024-12-06",
        "close": 58.529999,
        "volume": 22276
      },
      {
        "date": "2024-12-13",
        "close": 57.52,
        "volume": 62525
      },
      {
        "date": "2024-12-20",
        "close": 56.400002,
        "volume": 75303
      },
      {
        "date": "2024-12-27",
        "close": 56.849998,
        "volume": 29927
      },
      {
        "date": "2025-01-03",
        "close": 56.310001,
        "volume": 2159
      },
      {
        "date": "2025-01-10",
        "close": 55.23,
        "volume": 39529
      },
      {
        "date": "2025-01-17",
        "close": 58.41,
        "volume": 25498
      },
      {
        "date": "2025-01-24",
        "close": 59.360001,
        "volume": 31095
      },
      {
        "date": "2025-01-31",
        "close": 60.5,
        "volume": 30429
      },
      {
        "date": "2025-02-07",
        "close": 60.740002,
        "volume": 122686
      },
      {
        "date": "2025-02-14",
        "close": 60.490002,
        "volume": 23931
      },
      {
        "date": "2025-02-21",
        "close": 60.02,
        "volume": 26549
      },
      {
        "date": "2025-02-28",
        "close": 60.209999,
        "volume": 31294
      },
      {
        "date": "2025-03-07",
        "close": 57.610001,
        "volume": 55931
      },
      {
        "date": "2025-03-14",
        "close": 56.419998,
        "volume": 24902
      },
      {
        "date": "2025-03-21",
        "close": 57.68,
        "volume": 20906
      },
      {
        "date": "2025-03-28",
        "close": 57.880001,
        "volume": 24703
      },
      {
        "date": "2025-04-04",
        "close": 53.049999,
        "volume": 49342
      },
      {
        "date": "2025-04-11",
        "close": 53.330002,
        "volume": 61845
      },
      {
        "date": "2025-04-18",
        "close": 54.889999,
        "volume": 9916
      },
      {
        "date": "2025-04-25",
        "close": 56.02,
        "volume": 13081
      },
      {
        "date": "2025-05-02",
        "close": 58.060001,
        "volume": 7644
      },
      {
        "date": "2025-05-09",
        "close": 58.279999,
        "volume": 16230
      },
      {
        "date": "2025-05-16",
        "close": 60.310001,
        "volume": 29471
      },
      {
        "date": "2025-05-23",
        "close": 57.860001,
        "volume": 37394
      },
      {
        "date": "2025-05-30",
        "close": 59.389999,
        "volume": 25797
      },
      {
        "date": "2025-06-06",
        "close": 59.970001,
        "volume": 18733
      },
      {
        "date": "2025-06-13",
        "close": 58.360001,
        "volume": 16635
      },
      {
        "date": "2025-06-20",
        "close": 59.130001,
        "volume": 11107
      },
      {
        "date": "2025-06-27",
        "close": 60.669998,
        "volume": 8506
      },
      {
        "date": "2025-07-04",
        "close": 61.98,
        "volume": 50843
      },
      {
        "date": "2025-07-11",
        "close": 61.459999,
        "volume": 118327
      },
      {
        "date": "2025-07-18",
        "close": 61.669998,
        "volume": 34514
      },
      {
        "date": "2025-07-25",
        "close": 62.549999,
        "volume": 10557
      },
      {
        "date": "2025-08-01",
        "close": 61.700001,
        "volume": 18404
      },
      {
        "date": "2025-08-08",
        "close": 60.66,
        "volume": 14462
      },
      {
        "date": "2025-08-15",
        "close": 61.77,
        "volume": 17929
      },
      {
        "date": "2025-08-22",
        "close": 62.25,
        "volume": 7132
      },
      {
        "date": "2025-08-29",
        "close": 63.200001,
        "volume": 3799
      },
      {
        "date": "2025-09-05",
        "close": 63.349998,
        "volume": 14486
      },
      {
        "date": "2025-09-12",
        "close": 63.18,
        "volume": 29531
      },
      {
        "date": "2025-09-19",
        "close": 63.59,
        "volume": 12973
      },
      {
        "date": "2025-09-26",
        "close": 63.099998,
        "volume": 34313
      },
      {
        "date": "2025-10-03",
        "close": 63.099998,
        "volume": 16868
      },
      {
        "date": "2025-10-10",
        "close": 62.119999,
        "volume": 20254
      },
      {
        "date": "2025-10-17",
        "close": 61.25,
        "volume": 21870
      },
      {
        "date": "2025-10-24",
        "close": 61.639999,
        "volume": 9452
      },
      {
        "date": "2025-10-31",
        "close": 61.439999,
        "volume": 19365
      },
      {
        "date": "2025-11-07",
        "close": 61.560001,
        "volume": 18207
      },
      {
        "date": "2025-11-14",
        "close": 61.580002,
        "volume": 10087
      },
      {
        "date": "2025-11-21",
        "close": 60.529999,
        "volume": 25880
      },
      {
        "date": "2025-11-28",
        "close": 62.220001,
        "volume": 19059
      },
      {
        "date": "2025-12-05",
        "close": 63.240002,
        "volume": 12466
      },
      {
        "date": "2025-12-12",
        "close": 64.800003,
        "volume": 15145
      },
      {
        "date": "2025-12-19",
        "close": 64.410004,
        "volume": 24247
      },
      {
        "date": "2025-12-26",
        "close": 65.43,
        "volume": 10827
      },
      {
        "date": "2026-01-02",
        "close": 65.370003,
        "volume": 5127
      },
      {
        "date": "2026-01-09",
        "close": 65.900002,
        "volume": 19111
      },
      {
        "date": "2026-01-16",
        "close": 64.269997,
        "volume": 23470
      },
      {
        "date": "2026-01-23",
        "close": 63.189999,
        "volume": 38557
      },
      {
        "date": "2026-01-30",
        "close": 63.009998,
        "volume": 30705
      },
      {
        "date": "2026-02-06",
        "close": 63.619999,
        "volume": 46523
      },
      {
        "date": "2026-02-13",
        "close": 60.849998,
        "volume": 17077
      },
      {
        "date": "2026-02-20",
        "close": 61.509998,
        "volume": 19568
      },
      {
        "date": "2026-02-27",
        "close": 60.75,
        "volume": 50036
      },
      {
        "date": "2026-03-06",
        "close": 60.259998,
        "volume": 12672
      },
      {
        "date": "2026-03-13",
        "close": 57.759998,
        "volume": 884313
      },
      {
        "date": "2026-03-20",
        "close": 57.91,
        "volume": 106810
      },
      {
        "date": "2026-03-27",
        "close": 57.130001,
        "volume": 1104654
      },
      {
        "date": "2026-04-03",
        "close": 58.650002,
        "volume": 144507
      },
      {
        "date": "2026-04-10",
        "close": 60.529999,
        "volume": 38590
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "volume": 16933
      },
      {
        "date": "2026-04-24",
        "close": 61.110001,
        "volume": 24923
      },
      {
        "date": "2026-05-01",
        "close": 61.580002,
        "volume": 34576
      },
      {
        "date": "2026-05-08",
        "close": 60.830002,
        "volume": 8925
      },
      {
        "date": "2026-05-15",
        "close": 60.57,
        "volume": 6198
      },
      {
        "date": "2026-05-22",
        "close": 61.52,
        "volume": 11352
      },
      {
        "date": "2026-05-29",
        "close": 61.200001,
        "volume": 60884
      },
      {
        "date": "2026-06-05",
        "close": 61.91,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 62.759998,
        "volume": 1191
      },
      {
        "date": "2026-06-19",
        "close": 63.560001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 64.0,
        "volume": 793
      },
      {
        "date": "2026-07-03",
        "close": 65.989998,
        "volume": 981
      },
      {
        "date": "2026-07-10",
        "close": 66.029999,
        "volume": 12672
      },
      {
        "date": "2026-07-17",
        "close": 67.120003,
        "volume": 11705
      },
      {
        "date": "2026-07-24",
        "close": 66.910004,
        "volume": 8852
      },
      {
        "date": "2026-07-31",
        "close": 67.620003,
        "volume": 4952
      },
      {
        "date": "2026-08-07",
        "close": 68.339996,
        "volume": 48362
      }
    ],
    "sharemaestro_context": {
      "trend": 62.406333,
      "fair_value": 54.686891,
      "market_activity": 69.546155,
      "market_dynamics": 1.708025,
      "relative_strength": -1.664507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.016379,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.000326,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.04467,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100693,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.04215,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.214239,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.110228,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018844
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.0549
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005408
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.053781
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.405241
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165217
      }
    ]
  }
}