{
  "ticker": {
    "uuid": "851225a4-aeb1-4ba1-822d-8b43f2e773b1",
    "symbol": "QQQL",
    "name": "Global X Enhanced Nasdaq-100 Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.18,
    "boundary_margin": 0.362108,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239072,
    "volatility_stability": 1.1761,
    "risk_context": 0.4183,
    "current_regime": {
      "move": 0.512299,
      "interruption": -0.125328,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 23.58,
        "direction_boundary": 19.85,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367749
      },
      {
        "date": "2025-06-06",
        "close": 23.91,
        "direction_boundary": 19.620001,
        "core_momentum": 0.218654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360323
      },
      {
        "date": "2025-06-13",
        "close": 23.459999,
        "direction_boundary": 20.66,
        "core_momentum": 0.135528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360983
      },
      {
        "date": "2025-06-20",
        "close": 23.790001,
        "direction_boundary": 21.389999,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360303
      },
      {
        "date": "2025-06-27",
        "close": 24.950001,
        "direction_boundary": 21.459999,
        "core_momentum": 0.162628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361218
      },
      {
        "date": "2025-07-04",
        "close": 25.09,
        "direction_boundary": 22.18,
        "core_momentum": 0.131199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360399
      },
      {
        "date": "2025-07-11",
        "close": 25.26,
        "direction_boundary": 21.99,
        "core_momentum": 0.148704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358072
      },
      {
        "date": "2025-07-18",
        "close": 25.43,
        "direction_boundary": 21.219999,
        "core_momentum": 0.198398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357377
      },
      {
        "date": "2025-07-25",
        "close": 25.98,
        "direction_boundary": 20.610001,
        "core_momentum": 0.260553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355875
      },
      {
        "date": "2025-08-01",
        "close": 25.48,
        "direction_boundary": 19.889999,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356952
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "direction_boundary": 19.629999,
        "core_momentum": 0.333673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356853
      },
      {
        "date": "2025-08-15",
        "close": 26.83,
        "direction_boundary": 21.049999,
        "core_momentum": 0.274584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356697
      },
      {
        "date": "2025-08-22",
        "close": 26.33,
        "direction_boundary": 20.93,
        "core_momentum": 0.258003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2025-08-29",
        "close": 26.18,
        "direction_boundary": 20.370001,
        "core_momentum": 0.285223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347323
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "direction_boundary": 19.33,
        "core_momentum": 0.386446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344433
      },
      {
        "date": "2025-09-12",
        "close": 27.290001,
        "direction_boundary": 20.84,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2025-09-19",
        "close": 27.84,
        "direction_boundary": 21.26,
        "core_momentum": 0.309501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340262
      },
      {
        "date": "2025-09-26",
        "close": 28.24,
        "direction_boundary": 21.299999,
        "core_momentum": 0.325822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340279
      },
      {
        "date": "2025-10-03",
        "close": 28.700001,
        "direction_boundary": 21.43,
        "core_momentum": 0.339244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22008
      },
      {
        "date": "2025-10-10",
        "close": 28.059999,
        "direction_boundary": 22.0,
        "core_momentum": 0.275455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217868
      },
      {
        "date": "2025-10-17",
        "close": 28.73,
        "direction_boundary": 22.0,
        "core_momentum": 0.305909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207826
      },
      {
        "date": "2025-10-24",
        "close": 29.209999,
        "direction_boundary": 22.559999,
        "core_momentum": 0.29477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2025-10-31",
        "close": 30.48,
        "direction_boundary": 21.940001,
        "core_momentum": 0.389243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18822
      },
      {
        "date": "2025-11-07",
        "close": 29.219999,
        "direction_boundary": 23.67,
        "core_momentum": 0.234474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203101
      },
      {
        "date": "2025-11-14",
        "close": 29.42,
        "direction_boundary": 23.620001,
        "core_momentum": 0.245555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171796
      },
      {
        "date": "2025-11-21",
        "close": 28.26,
        "direction_boundary": 22.83,
        "core_momentum": 0.237845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163522
      },
      {
        "date": "2025-11-28",
        "close": 29.51,
        "direction_boundary": 23.58,
        "core_momentum": 0.251484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167157
      },
      {
        "date": "2025-12-05",
        "close": 29.610001,
        "direction_boundary": 24.870001,
        "core_momentum": 0.190591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16713
      },
      {
        "date": "2025-12-12",
        "close": 28.74,
        "direction_boundary": 25.0,
        "core_momentum": 0.1496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171278
      },
      {
        "date": "2025-12-19",
        "close": 29.030001,
        "direction_boundary": 24.41,
        "core_momentum": 0.189267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171082
      },
      {
        "date": "2025-12-26",
        "close": 29.08,
        "direction_boundary": 25.51,
        "core_momentum": 0.139945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161199
      },
      {
        "date": "2026-01-02",
        "close": 28.66,
        "direction_boundary": 25.040001,
        "core_momentum": 0.144569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163674
      },
      {
        "date": "2026-01-09",
        "close": 29.950001,
        "direction_boundary": 24.33,
        "core_momentum": 0.230991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172352
      },
      {
        "date": "2026-01-16",
        "close": 29.559999,
        "direction_boundary": 24.77,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174493
      },
      {
        "date": "2026-01-23",
        "close": 29.110001,
        "direction_boundary": 25.57,
        "core_momentum": 0.138444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175355
      },
      {
        "date": "2026-01-30",
        "close": 28.809999,
        "direction_boundary": 25.610001,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173331
      },
      {
        "date": "2026-02-06",
        "close": 28.280001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.133467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173109
      },
      {
        "date": "2026-02-13",
        "close": 28.280001,
        "direction_boundary": 25.6,
        "core_momentum": 0.104688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170319
      },
      {
        "date": "2026-02-20",
        "close": 28.200001,
        "direction_boundary": 25.5,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167833
      },
      {
        "date": "2026-02-27",
        "close": 28.67,
        "direction_boundary": 24.040001,
        "core_momentum": 0.192596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168452
      },
      {
        "date": "2026-03-06",
        "close": 28.16,
        "direction_boundary": 23.27,
        "core_momentum": 0.210142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168438
      },
      {
        "date": "2026-03-13",
        "close": 27.42,
        "direction_boundary": 22.49,
        "core_momentum": 0.219209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17123
      },
      {
        "date": "2026-03-20",
        "close": 26.66,
        "direction_boundary": 22.48,
        "core_momentum": 0.185943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173093
      },
      {
        "date": "2026-03-27",
        "close": 27.33,
        "direction_boundary": 22.549999,
        "core_momentum": 0.211973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175636
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "direction_boundary": 19.0,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173943
      },
      {
        "date": "2026-04-10",
        "close": 28.709999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.426938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183647
      },
      {
        "date": "2026-04-17",
        "close": 30.52,
        "direction_boundary": 19.459999,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199618
      },
      {
        "date": "2026-04-24",
        "close": 30.68,
        "direction_boundary": 21.040001,
        "core_momentum": 0.458175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198616
      },
      {
        "date": "2026-05-01",
        "close": 31.75,
        "direction_boundary": 21.860001,
        "core_momentum": 0.452424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195534
      },
      {
        "date": "2026-05-08",
        "close": 34.18,
        "direction_boundary": 22.07,
        "core_momentum": 0.548709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209245
      },
      {
        "date": "2026-05-15",
        "close": 34.299999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.426195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2026-05-22",
        "close": 34.990002,
        "direction_boundary": 22.809999,
        "core_momentum": 0.533976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19913
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "direction_boundary": 23.58,
        "core_momentum": 0.535199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196256
      },
      {
        "date": "2026-06-05",
        "close": 34.73,
        "direction_boundary": 23.91,
        "core_momentum": 0.45253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2026-06-12",
        "close": 35.75,
        "direction_boundary": 23.459999,
        "core_momentum": 0.52387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2026-06-19",
        "close": 37.189999,
        "direction_boundary": 23.790001,
        "core_momentum": 0.563262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2026-06-26",
        "close": 35.470001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.421643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222261
      },
      {
        "date": "2026-07-03",
        "close": 36.150002,
        "direction_boundary": 25.09,
        "core_momentum": 0.440813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220423
      },
      {
        "date": "2026-07-10",
        "close": 36.549999,
        "direction_boundary": 25.26,
        "core_momentum": 0.446952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214587
      },
      {
        "date": "2026-07-17",
        "close": 34.27,
        "direction_boundary": 25.43,
        "core_momentum": 0.347621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23531
      },
      {
        "date": "2026-07-24",
        "close": 34.16,
        "direction_boundary": 25.98,
        "core_momentum": 0.314858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233739
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "direction_boundary": 25.48,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2026-08-07",
        "close": 35.66,
        "direction_boundary": 26.18,
        "core_momentum": 0.362108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239072
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 19.85,
        "volume": 1700
      },
      {
        "date": "2024-06-07",
        "close": 19.620001,
        "volume": 403
      },
      {
        "date": "2024-06-14",
        "close": 20.66,
        "volume": 1096
      },
      {
        "date": "2024-06-21",
        "close": 21.389999,
        "volume": 5311
      },
      {
        "date": "2024-06-28",
        "close": 21.459999,
        "volume": 4394
      },
      {
        "date": "2024-07-05",
        "close": 22.18,
        "volume": 857
      },
      {
        "date": "2024-07-12",
        "close": 21.99,
        "volume": 3224
      },
      {
        "date": "2024-07-19",
        "close": 21.219999,
        "volume": 3687
      },
      {
        "date": "2024-07-26",
        "close": 20.610001,
        "volume": 3805
      },
      {
        "date": "2024-08-02",
        "close": 19.889999,
        "volume": 3907
      },
      {
        "date": "2024-08-09",
        "close": 19.629999,
        "volume": 1316
      },
      {
        "date": "2024-08-16",
        "close": 21.049999,
        "volume": 2305
      },
      {
        "date": "2024-08-23",
        "close": 20.93,
        "volume": 2192
      },
      {
        "date": "2024-08-30",
        "close": 20.370001,
        "volume": 1087
      },
      {
        "date": "2024-09-06",
        "close": 19.33,
        "volume": 2715
      },
      {
        "date": "2024-09-13",
        "close": 20.84,
        "volume": 1739
      },
      {
        "date": "2024-09-20",
        "close": 21.26,
        "volume": 1423
      },
      {
        "date": "2024-09-27",
        "close": 21.299999,
        "volume": 647
      },
      {
        "date": "2024-10-04",
        "close": 21.43,
        "volume": 1035
      },
      {
        "date": "2024-10-11",
        "close": 22.0,
        "volume": 2827
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 669
      },
      {
        "date": "2024-10-25",
        "close": 22.559999,
        "volume": 1167
      },
      {
        "date": "2024-11-01",
        "close": 21.940001,
        "volume": 698
      },
      {
        "date": "2024-11-08",
        "close": 23.67,
        "volume": 5112
      },
      {
        "date": "2024-11-15",
        "close": 23.620001,
        "volume": 1641
      },
      {
        "date": "2024-11-22",
        "close": 22.83,
        "volume": 1116
      },
      {
        "date": "2024-11-29",
        "close": 23.58,
        "volume": 2614
      },
      {
        "date": "2024-12-06",
        "close": 24.870001,
        "volume": 12169
      },
      {
        "date": "2024-12-13",
        "close": 25.0,
        "volume": 8185
      },
      {
        "date": "2024-12-20",
        "close": 24.41,
        "volume": 1416
      },
      {
        "date": "2024-12-27",
        "close": 25.51,
        "volume": 1109
      },
      {
        "date": "2025-01-03",
        "close": 25.040001,
        "volume": 10377
      },
      {
        "date": "2025-01-10",
        "close": 24.33,
        "volume": 7999
      },
      {
        "date": "2025-01-17",
        "close": 24.77,
        "volume": 917
      },
      {
        "date": "2025-01-24",
        "close": 25.57,
        "volume": 4204
      },
      {
        "date": "2025-01-31",
        "close": 25.610001,
        "volume": 7188
      },
      {
        "date": "2025-02-07",
        "close": 24.950001,
        "volume": 3303
      },
      {
        "date": "2025-02-14",
        "close": 25.6,
        "volume": 1772
      },
      {
        "date": "2025-02-21",
        "close": 25.5,
        "volume": 202
      },
      {
        "date": "2025-02-28",
        "close": 24.040001,
        "volume": 5728
      },
      {
        "date": "2025-03-07",
        "close": 23.27,
        "volume": 5014
      },
      {
        "date": "2025-03-14",
        "close": 22.49,
        "volume": 2639
      },
      {
        "date": "2025-03-21",
        "close": 22.48,
        "volume": 11161
      },
      {
        "date": "2025-03-28",
        "close": 22.549999,
        "volume": 501
      },
      {
        "date": "2025-04-04",
        "close": 19.0,
        "volume": 3238
      },
      {
        "date": "2025-04-11",
        "close": 20.120001,
        "volume": 50546
      },
      {
        "date": "2025-04-18",
        "close": 19.459999,
        "volume": 5430
      },
      {
        "date": "2025-04-25",
        "close": 21.040001,
        "volume": 9209
      },
      {
        "date": "2025-05-02",
        "close": 21.860001,
        "volume": 2914
      },
      {
        "date": "2025-05-09",
        "close": 22.07,
        "volume": 2751
      },
      {
        "date": "2025-05-16",
        "close": 24.049999,
        "volume": 5069
      },
      {
        "date": "2025-05-23",
        "close": 22.809999,
        "volume": 15154
      },
      {
        "date": "2025-05-30",
        "close": 23.58,
        "volume": 2442
      },
      {
        "date": "2025-06-06",
        "close": 23.91,
        "volume": 1692
      },
      {
        "date": "2025-06-13",
        "close": 23.459999,
        "volume": 9591
      },
      {
        "date": "2025-06-20",
        "close": 23.790001,
        "volume": 7500
      },
      {
        "date": "2025-06-27",
        "close": 24.950001,
        "volume": 1135
      },
      {
        "date": "2025-07-04",
        "close": 25.09,
        "volume": 2119
      },
      {
        "date": "2025-07-11",
        "close": 25.26,
        "volume": 2527
      },
      {
        "date": "2025-07-18",
        "close": 25.43,
        "volume": 1548
      },
      {
        "date": "2025-07-25",
        "close": 25.98,
        "volume": 1877
      },
      {
        "date": "2025-08-01",
        "close": 25.48,
        "volume": 11502
      },
      {
        "date": "2025-08-08",
        "close": 26.18,
        "volume": 2567
      },
      {
        "date": "2025-08-15",
        "close": 26.83,
        "volume": 1723
      },
      {
        "date": "2025-08-22",
        "close": 26.33,
        "volume": 551
      },
      {
        "date": "2025-08-29",
        "close": 26.18,
        "volume": 2380
      },
      {
        "date": "2025-09-05",
        "close": 26.799999,
        "volume": 3150
      },
      {
        "date": "2025-09-12",
        "close": 27.290001,
        "volume": 9250
      },
      {
        "date": "2025-09-19",
        "close": 27.84,
        "volume": 1696
      },
      {
        "date": "2025-09-26",
        "close": 28.24,
        "volume": 818
      },
      {
        "date": "2025-10-03",
        "close": 28.700001,
        "volume": 538
      },
      {
        "date": "2025-10-10",
        "close": 28.059999,
        "volume": 18633
      },
      {
        "date": "2025-10-17",
        "close": 28.73,
        "volume": 2517
      },
      {
        "date": "2025-10-24",
        "close": 29.209999,
        "volume": 1030
      },
      {
        "date": "2025-10-31",
        "close": 30.48,
        "volume": 4294
      },
      {
        "date": "2025-11-07",
        "close": 29.219999,
        "volume": 4598
      },
      {
        "date": "2025-11-14",
        "close": 29.42,
        "volume": 2218
      },
      {
        "date": "2025-11-21",
        "close": 28.26,
        "volume": 4212
      },
      {
        "date": "2025-11-28",
        "close": 29.51,
        "volume": 917
      },
      {
        "date": "2025-12-05",
        "close": 29.610001,
        "volume": 1979
      },
      {
        "date": "2025-12-12",
        "close": 28.74,
        "volume": 3602
      },
      {
        "date": "2025-12-19",
        "close": 29.030001,
        "volume": 2273
      },
      {
        "date": "2025-12-26",
        "close": 29.08,
        "volume": 160
      },
      {
        "date": "2026-01-02",
        "close": 28.66,
        "volume": 9442
      },
      {
        "date": "2026-01-09",
        "close": 29.950001,
        "volume": 6863
      },
      {
        "date": "2026-01-16",
        "close": 29.559999,
        "volume": 5196
      },
      {
        "date": "2026-01-23",
        "close": 29.110001,
        "volume": 2569
      },
      {
        "date": "2026-01-30",
        "close": 28.809999,
        "volume": 3807
      },
      {
        "date": "2026-02-06",
        "close": 28.280001,
        "volume": 6042
      },
      {
        "date": "2026-02-13",
        "close": 28.280001,
        "volume": 1129
      },
      {
        "date": "2026-02-20",
        "close": 28.200001,
        "volume": 2135
      },
      {
        "date": "2026-02-27",
        "close": 28.67,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 28.16,
        "volume": 608
      },
      {
        "date": "2026-03-13",
        "close": 27.42,
        "volume": 1558
      },
      {
        "date": "2026-03-20",
        "close": 26.66,
        "volume": 759
      },
      {
        "date": "2026-03-27",
        "close": 27.33,
        "volume": 201
      },
      {
        "date": "2026-04-03",
        "close": 27.4,
        "volume": 6064
      },
      {
        "date": "2026-04-10",
        "close": 28.709999,
        "volume": 2821
      },
      {
        "date": "2026-04-17",
        "close": 30.52,
        "volume": 5051
      },
      {
        "date": "2026-04-24",
        "close": 30.68,
        "volume": 3555
      },
      {
        "date": "2026-05-01",
        "close": 31.75,
        "volume": 5574
      },
      {
        "date": "2026-05-08",
        "close": 34.18,
        "volume": 7604
      },
      {
        "date": "2026-05-15",
        "close": 34.299999,
        "volume": 5029
      },
      {
        "date": "2026-05-22",
        "close": 34.990002,
        "volume": 4291
      },
      {
        "date": "2026-05-29",
        "close": 36.200001,
        "volume": 9365
      },
      {
        "date": "2026-06-05",
        "close": 34.73,
        "volume": 3359
      },
      {
        "date": "2026-06-12",
        "close": 35.75,
        "volume": 21080
      },
      {
        "date": "2026-06-19",
        "close": 37.189999,
        "volume": 8613
      },
      {
        "date": "2026-06-26",
        "close": 35.470001,
        "volume": 510
      },
      {
        "date": "2026-07-03",
        "close": 36.150002,
        "volume": 101
      },
      {
        "date": "2026-07-10",
        "close": 36.549999,
        "volume": 18309
      },
      {
        "date": "2026-07-17",
        "close": 34.27,
        "volume": 6791
      },
      {
        "date": "2026-07-24",
        "close": 34.16,
        "volume": 2535
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "volume": 13598
      },
      {
        "date": "2026-08-07",
        "close": 35.66,
        "volume": 13780
      }
    ],
    "sharemaestro_context": {
      "trend": 31.766333,
      "fair_value": 26.225044,
      "market_activity": 19.378857,
      "market_dynamics": -0.124697,
      "relative_strength": 4.71106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.022378,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.001639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.060738,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.042711,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.181327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015796,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.440813,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.512299
      }
    ]
  }
}