{
  "ticker": {
    "uuid": "851249bf-aaa1-49f7-b9a6-e144bed358ae",
    "symbol": "688025",
    "name": "Shenzhen JPT Opto-Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 342.809998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.800003,
    "boundary_margin": 2.400893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.931046,
    "volatility_stability": 1.3335,
    "risk_context": 0.1074,
    "current_regime": {
      "move": 4.976381,
      "interruption": -0.412026,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 240.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 72.146736,
        "direction_boundary": 49.628712,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591423
      },
      {
        "date": "2023-08-04",
        "close": 80.349258,
        "direction_boundary": 53.646553,
        "core_momentum": 0.497752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600919
      },
      {
        "date": "2023-08-11",
        "close": 78.476082,
        "direction_boundary": 59.43264,
        "core_momentum": 0.320421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602217
      },
      {
        "date": "2023-08-18",
        "close": 71.496048,
        "direction_boundary": 57.70369,
        "core_momentum": 0.23902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598733
      },
      {
        "date": "2023-08-25",
        "close": 67.177895,
        "direction_boundary": 60.297115,
        "core_momentum": 0.114115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607143
      },
      {
        "date": "2023-09-01",
        "close": 74.433983,
        "direction_boundary": 68.38192,
        "core_momentum": 0.088504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621028
      },
      {
        "date": "2023-09-08",
        "close": 74.680443,
        "direction_boundary": 61.721535,
        "core_momentum": 0.209958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611484
      },
      {
        "date": "2023-09-15",
        "close": 72.75798,
        "direction_boundary": 58.744987,
        "core_momentum": 0.238539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613396
      },
      {
        "date": "2023-09-22",
        "close": 72.896004,
        "direction_boundary": 58.892345,
        "core_momentum": 0.237784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599296
      },
      {
        "date": "2023-09-29",
        "close": 73.556541,
        "direction_boundary": 56.220329,
        "core_momentum": 0.308362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578382
      },
      {
        "date": "2023-10-27",
        "close": 72.077728,
        "direction_boundary": 48.037292,
        "core_momentum": 0.500454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565461
      },
      {
        "date": "2023-11-03",
        "close": 77.194443,
        "direction_boundary": 47.457703,
        "core_momentum": 0.626595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518892
      },
      {
        "date": "2023-11-10",
        "close": 81.70977,
        "direction_boundary": 44.019451,
        "core_momentum": 0.85622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520496
      },
      {
        "date": "2023-11-17",
        "close": 82.291443,
        "direction_boundary": 51.062954,
        "core_momentum": 0.611568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52016
      },
      {
        "date": "2023-11-24",
        "close": 77.993004,
        "direction_boundary": 47.654171,
        "core_momentum": 0.636646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527863
      },
      {
        "date": "2023-12-01",
        "close": 86.451859,
        "direction_boundary": 50.159184,
        "core_momentum": 0.72355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535996
      },
      {
        "date": "2023-12-08",
        "close": 86.215248,
        "direction_boundary": 49.245594,
        "core_momentum": 0.75072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531949
      },
      {
        "date": "2023-12-15",
        "close": 87.25042,
        "direction_boundary": 48.705296,
        "core_momentum": 0.791395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505092
      },
      {
        "date": "2023-12-22",
        "close": 89.08416,
        "direction_boundary": 49.835007,
        "core_momentum": 0.787582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480494
      },
      {
        "date": "2023-12-29",
        "close": 91.24324,
        "direction_boundary": 46.377106,
        "core_momentum": 0.96742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43321
      },
      {
        "date": "2024-01-05",
        "close": 80.733749,
        "direction_boundary": 41.946674,
        "core_momentum": 0.924676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450162
      },
      {
        "date": "2024-01-12",
        "close": 74.433983,
        "direction_boundary": 43.606857,
        "core_momentum": 0.706933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456829
      },
      {
        "date": "2024-01-19",
        "close": 68.282082,
        "direction_boundary": 47.74258,
        "core_momentum": 0.430213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460903
      },
      {
        "date": "2024-01-26",
        "close": 57.812031,
        "direction_boundary": 48.361465,
        "core_momentum": 0.195415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493993
      },
      {
        "date": "2024-02-02",
        "close": 48.071529,
        "direction_boundary": 56.71151,
        "core_momentum": -0.15235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542729
      },
      {
        "date": "2024-02-09",
        "close": 53.976955,
        "direction_boundary": 60.965118,
        "core_momentum": -0.114626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546554
      },
      {
        "date": "2024-02-23",
        "close": 57.496548,
        "direction_boundary": 60.42482,
        "core_momentum": -0.048461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557063
      },
      {
        "date": "2024-03-01",
        "close": 54.86425,
        "direction_boundary": 54.520851,
        "core_momentum": 0.006298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547181
      },
      {
        "date": "2024-03-08",
        "close": 54.203709,
        "direction_boundary": 55.198677,
        "core_momentum": -0.018025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542023
      },
      {
        "date": "2024-03-15",
        "close": 53.345993,
        "direction_boundary": 55.110264,
        "core_momentum": -0.032013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517942
      },
      {
        "date": "2024-03-22",
        "close": 54.479752,
        "direction_boundary": 51.672012,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519626
      },
      {
        "date": "2024-03-29",
        "close": 47.66732,
        "direction_boundary": 51.32819,
        "core_momentum": -0.071323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546108
      },
      {
        "date": "2024-04-05",
        "close": 47.746193,
        "direction_boundary": 56.976746,
        "core_momentum": -0.162006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546092
      },
      {
        "date": "2024-04-12",
        "close": 44.433632,
        "direction_boundary": 51.583599,
        "core_momentum": -0.138609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550111
      },
      {
        "date": "2024-04-19",
        "close": 41.357685,
        "direction_boundary": 51.878307,
        "core_momentum": -0.202794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548884
      },
      {
        "date": "2024-04-26",
        "close": 44.12801,
        "direction_boundary": 52.418606,
        "core_momentum": -0.158161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560215
      },
      {
        "date": "2024-05-03",
        "close": 45.153324,
        "direction_boundary": 47.51664,
        "core_momentum": -0.049737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562717
      },
      {
        "date": "2024-05-10",
        "close": 42.816788,
        "direction_boundary": 56.996395,
        "core_momentum": -0.248781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550447
      },
      {
        "date": "2024-05-17",
        "close": 43.497044,
        "direction_boundary": 55.886326,
        "core_momentum": -0.221687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541453
      },
      {
        "date": "2024-05-24",
        "close": 41.899918,
        "direction_boundary": 55.856857,
        "core_momentum": -0.24987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539815
      },
      {
        "date": "2024-05-31",
        "close": 43.181564,
        "direction_boundary": 57.792107,
        "core_momentum": -0.252812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543709
      },
      {
        "date": "2024-06-07",
        "close": 39.376064,
        "direction_boundary": 62.281483,
        "core_momentum": -0.367773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520335
      },
      {
        "date": "2024-06-14",
        "close": 43.567177,
        "direction_boundary": 66.132324,
        "core_momentum": -0.341212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550394
      },
      {
        "date": "2024-06-21",
        "close": 43.51749,
        "direction_boundary": 59.507748,
        "core_momentum": -0.268709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548876
      },
      {
        "date": "2024-06-28",
        "close": 40.138645,
        "direction_boundary": 67.306053,
        "core_momentum": -0.40364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549358
      },
      {
        "date": "2024-07-05",
        "close": 35.974724,
        "direction_boundary": 78.673264,
        "core_momentum": -0.542733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553983
      },
      {
        "date": "2024-07-12",
        "close": 37.057941,
        "direction_boundary": 86.116661,
        "core_momentum": -0.569677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546534
      },
      {
        "date": "2024-07-19",
        "close": 35.547398,
        "direction_boundary": 81.206978,
        "core_momentum": -0.562262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541838
      },
      {
        "date": "2024-07-26",
        "close": 33.132519,
        "direction_boundary": 86.333549,
        "core_momentum": -0.616227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538882
      },
      {
        "date": "2024-08-02",
        "close": 33.57972,
        "direction_boundary": 77.884552,
        "core_momentum": -0.568853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502854
      },
      {
        "date": "2024-08-09",
        "close": 32.397125,
        "direction_boundary": 72.146736,
        "core_momentum": -0.550955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445053
      },
      {
        "date": "2024-08-16",
        "close": 33.142456,
        "direction_boundary": 80.349258,
        "core_momentum": -0.58752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407353
      },
      {
        "date": "2024-08-23",
        "close": 30.956148,
        "direction_boundary": 78.476082,
        "core_momentum": -0.605534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395071
      },
      {
        "date": "2024-08-30",
        "close": 35.328766,
        "direction_boundary": 71.496048,
        "core_momentum": -0.505864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448541
      },
      {
        "date": "2024-09-06",
        "close": 33.440594,
        "direction_boundary": 67.177895,
        "core_momentum": -0.502208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451541
      },
      {
        "date": "2024-09-13",
        "close": 31.135029,
        "direction_boundary": 74.433983,
        "core_momentum": -0.581709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457413
      },
      {
        "date": "2024-09-20",
        "close": 30.687828,
        "direction_boundary": 74.680443,
        "core_momentum": -0.589078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453567
      },
      {
        "date": "2024-09-27",
        "close": 36.531235,
        "direction_boundary": 72.75798,
        "core_momentum": -0.497908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500691
      },
      {
        "date": "2024-10-04",
        "close": 42.593277,
        "direction_boundary": 72.896004,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549792
      },
      {
        "date": "2024-10-11",
        "close": 38.846737,
        "direction_boundary": 73.556541,
        "core_momentum": -0.471879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555428
      },
      {
        "date": "2024-10-18",
        "close": 41.311302,
        "direction_boundary": 76.188843,
        "core_momentum": -0.457778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554223
      },
      {
        "date": "2024-10-25",
        "close": 44.968403,
        "direction_boundary": 72.136871,
        "core_momentum": -0.376624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55957
      },
      {
        "date": "2024-11-01",
        "close": 46.508755,
        "direction_boundary": 72.077728,
        "core_momentum": -0.354742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560618
      },
      {
        "date": "2024-11-08",
        "close": 49.629215,
        "direction_boundary": 77.194443,
        "core_momentum": -0.357088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561668
      },
      {
        "date": "2024-11-15",
        "close": 54.886295,
        "direction_boundary": 81.70977,
        "core_momentum": -0.328277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576857
      },
      {
        "date": "2024-11-22",
        "close": 50.51368,
        "direction_boundary": 82.291443,
        "core_momentum": -0.386161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587556
      },
      {
        "date": "2024-11-29",
        "close": 51.855278,
        "direction_boundary": 77.993004,
        "core_momentum": -0.335129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587275
      },
      {
        "date": "2024-12-06",
        "close": 51.726086,
        "direction_boundary": 86.451859,
        "core_momentum": -0.401678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569855
      },
      {
        "date": "2024-12-13",
        "close": 50.752182,
        "direction_boundary": 86.215248,
        "core_momentum": -0.411332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555814
      },
      {
        "date": "2024-12-20",
        "close": 50.742249,
        "direction_boundary": 87.25042,
        "core_momentum": -0.41843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555791
      },
      {
        "date": "2024-12-27",
        "close": 48.665253,
        "direction_boundary": 89.08416,
        "core_momentum": -0.453716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546162
      },
      {
        "date": "2025-01-03",
        "close": 44.342323,
        "direction_boundary": 91.24324,
        "core_momentum": -0.514021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539537
      },
      {
        "date": "2025-01-10",
        "close": 45.524918,
        "direction_boundary": 80.733749,
        "core_momentum": -0.43611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539289
      },
      {
        "date": "2025-01-17",
        "close": 48.685131,
        "direction_boundary": 74.433983,
        "core_momentum": -0.345929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540394
      },
      {
        "date": "2025-01-24",
        "close": 49.430462,
        "direction_boundary": 68.282082,
        "core_momentum": -0.276084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527149
      },
      {
        "date": "2025-01-31",
        "close": 47.820541,
        "direction_boundary": 57.812031,
        "core_momentum": -0.172827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531429
      },
      {
        "date": "2025-02-07",
        "close": 49.798161,
        "direction_boundary": 48.071529,
        "core_momentum": 0.035918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527757
      },
      {
        "date": "2025-02-14",
        "close": 49.182018,
        "direction_boundary": 53.976955,
        "core_momentum": -0.088833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529183
      },
      {
        "date": "2025-02-21",
        "close": 54.260216,
        "direction_boundary": 57.496548,
        "core_momentum": -0.056287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527056
      },
      {
        "date": "2025-02-28",
        "close": 48.854069,
        "direction_boundary": 54.86425,
        "core_momentum": -0.109546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530142
      },
      {
        "date": "2025-03-07",
        "close": 50.811813,
        "direction_boundary": 54.203709,
        "core_momentum": -0.062577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522228
      },
      {
        "date": "2025-03-14",
        "close": 51.765835,
        "direction_boundary": 53.345993,
        "core_momentum": -0.029621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506744
      },
      {
        "date": "2025-03-21",
        "close": 54.319843,
        "direction_boundary": 54.479752,
        "core_momentum": -0.002935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505776
      },
      {
        "date": "2025-03-28",
        "close": 57.360802,
        "direction_boundary": 47.66732,
        "core_momentum": 0.203357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458698
      },
      {
        "date": "2025-04-04",
        "close": 51.517391,
        "direction_boundary": 47.746193,
        "core_momentum": 0.078984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446347
      },
      {
        "date": "2025-04-11",
        "close": 45.912491,
        "direction_boundary": 44.433632,
        "core_momentum": 0.033282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457646
      },
      {
        "date": "2025-04-18",
        "close": 44.044189,
        "direction_boundary": 41.357685,
        "core_momentum": 0.064958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455145
      },
      {
        "date": "2025-04-25",
        "close": 45.395729,
        "direction_boundary": 44.12801,
        "core_momentum": 0.028728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441478
      },
      {
        "date": "2025-05-02",
        "close": 48.416809,
        "direction_boundary": 45.153324,
        "core_momentum": 0.072276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448128
      },
      {
        "date": "2025-05-09",
        "close": 50.056538,
        "direction_boundary": 42.816788,
        "core_momentum": 0.169087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441273
      },
      {
        "date": "2025-05-16",
        "close": 50.225483,
        "direction_boundary": 43.497044,
        "core_momentum": 0.154687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416977
      },
      {
        "date": "2025-05-23",
        "close": 48.695065,
        "direction_boundary": 41.899918,
        "core_momentum": 0.162176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403116
      },
      {
        "date": "2025-05-30",
        "close": 47.472721,
        "direction_boundary": 43.181564,
        "core_momentum": 0.099375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402399
      },
      {
        "date": "2025-06-06",
        "close": 52.739738,
        "direction_boundary": 39.376064,
        "core_momentum": 0.339386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429678
      },
      {
        "date": "2025-06-13",
        "close": 63.919727,
        "direction_boundary": 43.567177,
        "core_momentum": 0.467153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503749
      },
      {
        "date": "2025-06-20",
        "close": 64.953255,
        "direction_boundary": 43.51749,
        "core_momentum": 0.492578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503668
      },
      {
        "date": "2025-06-27",
        "close": 70.620003,
        "direction_boundary": 40.138645,
        "core_momentum": 0.759402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2025-07-04",
        "close": 75.610001,
        "direction_boundary": 35.974724,
        "core_momentum": 1.101753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488856
      },
      {
        "date": "2025-07-11",
        "close": 80.599998,
        "direction_boundary": 37.057941,
        "core_momentum": 1.174972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492512
      },
      {
        "date": "2025-07-18",
        "close": 82.970001,
        "direction_boundary": 35.547398,
        "core_momentum": 1.334067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488343
      },
      {
        "date": "2025-07-25",
        "close": 86.150002,
        "direction_boundary": 33.132519,
        "core_momentum": 1.600165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488845
      },
      {
        "date": "2025-08-01",
        "close": 100.800003,
        "direction_boundary": 33.57972,
        "core_momentum": 2.001812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516789
      },
      {
        "date": "2025-08-08",
        "close": 105.849998,
        "direction_boundary": 32.397125,
        "core_momentum": 2.267265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517303
      },
      {
        "date": "2025-08-15",
        "close": 124.400002,
        "direction_boundary": 33.142456,
        "core_momentum": 2.753494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544921
      },
      {
        "date": "2025-08-22",
        "close": 127.800003,
        "direction_boundary": 30.956148,
        "core_momentum": 3.128421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537466
      },
      {
        "date": "2025-08-29",
        "close": 133.050003,
        "direction_boundary": 35.328766,
        "core_momentum": 2.766053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2025-09-05",
        "close": 140.5,
        "direction_boundary": 33.440594,
        "core_momentum": 3.20148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49981
      },
      {
        "date": "2025-09-12",
        "close": 160.199997,
        "direction_boundary": 31.135029,
        "core_momentum": 4.14533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514739
      },
      {
        "date": "2025-09-19",
        "close": 154.600006,
        "direction_boundary": 30.687828,
        "core_momentum": 4.037828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526179
      },
      {
        "date": "2025-09-26",
        "close": 142.990005,
        "direction_boundary": 36.531235,
        "core_momentum": 2.914185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550541
      },
      {
        "date": "2025-10-03",
        "close": 141.369995,
        "direction_boundary": 42.593277,
        "core_momentum": 2.319068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515811
      },
      {
        "date": "2025-10-10",
        "close": 135.990005,
        "direction_boundary": 38.846737,
        "core_momentum": 2.50068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479819
      },
      {
        "date": "2025-10-17",
        "close": 132.169998,
        "direction_boundary": 41.311302,
        "core_momentum": 2.199367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47561
      },
      {
        "date": "2025-10-24",
        "close": 143.889999,
        "direction_boundary": 44.968403,
        "core_momentum": 2.199802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478884
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "direction_boundary": 46.508755,
        "core_momentum": 2.332706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479915
      },
      {
        "date": "2025-11-07",
        "close": 144.639999,
        "direction_boundary": 49.629215,
        "core_momentum": 1.914412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505182
      },
      {
        "date": "2025-11-14",
        "close": 142.080002,
        "direction_boundary": 54.886295,
        "core_momentum": 1.588624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50917
      },
      {
        "date": "2025-11-21",
        "close": 132.149994,
        "direction_boundary": 50.51368,
        "core_momentum": 1.616123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52378
      },
      {
        "date": "2025-11-28",
        "close": 143.759995,
        "direction_boundary": 51.855278,
        "core_momentum": 1.772331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519107
      },
      {
        "date": "2025-12-05",
        "close": 152.820007,
        "direction_boundary": 51.726086,
        "core_momentum": 1.954409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512025
      },
      {
        "date": "2025-12-12",
        "close": 161.289993,
        "direction_boundary": 50.752182,
        "core_momentum": 2.177991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463929
      },
      {
        "date": "2025-12-19",
        "close": 140.630005,
        "direction_boundary": 50.742249,
        "core_momentum": 1.771458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521816
      },
      {
        "date": "2025-12-26",
        "close": 138.809998,
        "direction_boundary": 48.665253,
        "core_momentum": 1.852343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519045
      },
      {
        "date": "2026-01-02",
        "close": 141.570007,
        "direction_boundary": 44.342323,
        "core_momentum": 2.192661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51549
      },
      {
        "date": "2026-01-09",
        "close": 138.990005,
        "direction_boundary": 45.524918,
        "core_momentum": 2.053053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51542
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "direction_boundary": 48.685131,
        "core_momentum": 1.978322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516168
      },
      {
        "date": "2026-01-23",
        "close": 144.509995,
        "direction_boundary": 49.430462,
        "core_momentum": 1.923501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516734
      },
      {
        "date": "2026-01-30",
        "close": 161.699997,
        "direction_boundary": 47.820541,
        "core_momentum": 2.381392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496338
      },
      {
        "date": "2026-02-06",
        "close": 177.289993,
        "direction_boundary": 49.798161,
        "core_momentum": 2.560171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505207
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "direction_boundary": 49.182018,
        "core_momentum": 3.188523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49903
      },
      {
        "date": "2026-02-27",
        "close": 274.359985,
        "direction_boundary": 54.260216,
        "core_momentum": 4.056375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621681
      },
      {
        "date": "2026-03-06",
        "close": 256.820007,
        "direction_boundary": 48.854069,
        "core_momentum": 4.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635297
      },
      {
        "date": "2026-03-13",
        "close": 225.0,
        "direction_boundary": 50.811813,
        "core_momentum": 3.428104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669979
      },
      {
        "date": "2026-03-20",
        "close": 212.100006,
        "direction_boundary": 51.765835,
        "core_momentum": 3.097297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657577
      },
      {
        "date": "2026-03-27",
        "close": 224.199997,
        "direction_boundary": 54.319843,
        "core_momentum": 3.127405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656858
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "direction_boundary": 57.360802,
        "core_momentum": 3.253776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649814
      },
      {
        "date": "2026-04-10",
        "close": 277.220001,
        "direction_boundary": 51.517391,
        "core_momentum": 4.381096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66458
      },
      {
        "date": "2026-04-17",
        "close": 283.643768,
        "direction_boundary": 45.912491,
        "core_momentum": 5.177922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658042
      },
      {
        "date": "2026-04-24",
        "close": 292.953857,
        "direction_boundary": 44.044189,
        "core_momentum": 5.651362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652933
      },
      {
        "date": "2026-05-01",
        "close": 355.250732,
        "direction_boundary": 45.395729,
        "core_momentum": 6.825642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687121
      },
      {
        "date": "2026-05-08",
        "close": 374.220154,
        "direction_boundary": 48.416809,
        "core_momentum": 6.729137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68524
      },
      {
        "date": "2026-05-15",
        "close": 393.957977,
        "direction_boundary": 50.056538,
        "core_momentum": 6.87026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669177
      },
      {
        "date": "2026-05-22",
        "close": 448.491425,
        "direction_boundary": 50.225483,
        "core_momentum": 7.929559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675547
      },
      {
        "date": "2026-05-29",
        "close": 387.77121,
        "direction_boundary": 48.695065,
        "core_momentum": 6.963255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707597
      },
      {
        "date": "2026-06-05",
        "close": 373.202332,
        "direction_boundary": 47.472721,
        "core_momentum": 6.861406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713147
      },
      {
        "date": "2026-06-12",
        "close": 369.769684,
        "direction_boundary": 52.739738,
        "core_momentum": 6.011216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715
      },
      {
        "date": "2026-06-19",
        "close": 449.0,
        "direction_boundary": 63.919727,
        "core_momentum": 6.024436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748476
      },
      {
        "date": "2026-06-26",
        "close": 472.809998,
        "direction_boundary": 64.953255,
        "core_momentum": 6.279235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703924
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "direction_boundary": 70.620003,
        "core_momentum": 4.593316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767336
      },
      {
        "date": "2026-07-10",
        "close": 414.019989,
        "direction_boundary": 75.610001,
        "core_momentum": 4.475731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76681
      },
      {
        "date": "2026-07-17",
        "close": 322.779999,
        "direction_boundary": 80.599998,
        "core_momentum": 3.004715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863273
      },
      {
        "date": "2026-07-24",
        "close": 326.26001,
        "direction_boundary": 82.970001,
        "core_momentum": 2.932265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863659
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "direction_boundary": 86.150002,
        "core_momentum": 2.22693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902658
      },
      {
        "date": "2026-08-07",
        "close": 342.809998,
        "direction_boundary": 100.800003,
        "core_momentum": 2.400893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931046
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 72.146736,
        "volume": 8887982
      },
      {
        "date": "2023-08-04",
        "close": 80.349258,
        "volume": 9644685
      },
      {
        "date": "2023-08-11",
        "close": 78.476082,
        "volume": 5382127
      },
      {
        "date": "2023-08-18",
        "close": 71.496048,
        "volume": 10379537
      },
      {
        "date": "2023-08-25",
        "close": 67.177895,
        "volume": 6449051
      },
      {
        "date": "2023-09-01",
        "close": 74.433983,
        "volume": 9732784
      },
      {
        "date": "2023-09-08",
        "close": 74.680443,
        "volume": 7927933
      },
      {
        "date": "2023-09-15",
        "close": 72.75798,
        "volume": 8906126
      },
      {
        "date": "2023-09-22",
        "close": 72.896004,
        "volume": 4246834
      },
      {
        "date": "2023-09-29",
        "close": 73.556541,
        "volume": 3582093
      },
      {
        "date": "2023-10-13",
        "close": 76.188843,
        "volume": 5437997
      },
      {
        "date": "2023-10-20",
        "close": 72.136871,
        "volume": 3452795
      },
      {
        "date": "2023-10-27",
        "close": 72.077728,
        "volume": 4199174
      },
      {
        "date": "2023-11-03",
        "close": 77.194443,
        "volume": 6583914
      },
      {
        "date": "2023-11-10",
        "close": 81.70977,
        "volume": 8685280
      },
      {
        "date": "2023-11-17",
        "close": 82.291443,
        "volume": 5201182
      },
      {
        "date": "2023-11-24",
        "close": 77.993004,
        "volume": 7758107
      },
      {
        "date": "2023-12-01",
        "close": 86.451859,
        "volume": 9120092
      },
      {
        "date": "2023-12-08",
        "close": 86.215248,
        "volume": 7106437
      },
      {
        "date": "2023-12-15",
        "close": 87.25042,
        "volume": 11835203
      },
      {
        "date": "2023-12-22",
        "close": 89.08416,
        "volume": 9752794
      },
      {
        "date": "2023-12-29",
        "close": 91.24324,
        "volume": 12456924
      },
      {
        "date": "2024-01-05",
        "close": 80.733749,
        "volume": 10549303
      },
      {
        "date": "2024-01-12",
        "close": 74.433983,
        "volume": 8807695
      },
      {
        "date": "2024-01-19",
        "close": 68.282082,
        "volume": 14708286
      },
      {
        "date": "2024-01-26",
        "close": 57.812031,
        "volume": 18510999
      },
      {
        "date": "2024-02-02",
        "close": 48.071529,
        "volume": 15725777
      },
      {
        "date": "2024-02-09",
        "close": 53.976955,
        "volume": 22726960
      },
      {
        "date": "2024-02-23",
        "close": 57.496548,
        "volume": 28728919
      },
      {
        "date": "2024-03-01",
        "close": 54.86425,
        "volume": 28711699
      },
      {
        "date": "2024-03-08",
        "close": 54.203709,
        "volume": 23723798
      },
      {
        "date": "2024-03-15",
        "close": 53.345993,
        "volume": 19483289
      },
      {
        "date": "2024-03-22",
        "close": 54.479752,
        "volume": 22232987
      },
      {
        "date": "2024-03-29",
        "close": 47.66732,
        "volume": 15362053
      },
      {
        "date": "2024-04-05",
        "close": 47.746193,
        "volume": 7101467
      },
      {
        "date": "2024-04-12",
        "close": 44.433632,
        "volume": 8580086
      },
      {
        "date": "2024-04-19",
        "close": 41.357685,
        "volume": 12172298
      },
      {
        "date": "2024-04-26",
        "close": 44.12801,
        "volume": 6788751
      },
      {
        "date": "2024-05-03",
        "close": 45.153324,
        "volume": 3771087
      },
      {
        "date": "2024-05-10",
        "close": 42.816788,
        "volume": 7538964
      },
      {
        "date": "2024-05-17",
        "close": 43.497044,
        "volume": 10265277
      },
      {
        "date": "2024-05-24",
        "close": 41.899918,
        "volume": 8584038
      },
      {
        "date": "2024-05-31",
        "close": 43.181564,
        "volume": 7925554
      },
      {
        "date": "2024-06-07",
        "close": 39.376064,
        "volume": 7507247
      },
      {
        "date": "2024-06-14",
        "close": 43.567177,
        "volume": 9144883
      },
      {
        "date": "2024-06-21",
        "close": 43.51749,
        "volume": 12237727
      },
      {
        "date": "2024-06-28",
        "close": 40.138645,
        "volume": 12226854
      },
      {
        "date": "2024-07-05",
        "close": 35.974724,
        "volume": 8036913
      },
      {
        "date": "2024-07-12",
        "close": 37.057941,
        "volume": 7254277
      },
      {
        "date": "2024-07-19",
        "close": 35.547398,
        "volume": 7125269
      },
      {
        "date": "2024-07-26",
        "close": 33.132519,
        "volume": 6625351
      },
      {
        "date": "2024-08-02",
        "close": 33.57972,
        "volume": 7578427
      },
      {
        "date": "2024-08-09",
        "close": 32.397125,
        "volume": 7108839
      },
      {
        "date": "2024-08-16",
        "close": 33.142456,
        "volume": 7015406
      },
      {
        "date": "2024-08-23",
        "close": 30.956148,
        "volume": 6782002
      },
      {
        "date": "2024-08-30",
        "close": 35.328766,
        "volume": 11878620
      },
      {
        "date": "2024-09-06",
        "close": 33.440594,
        "volume": 7286314
      },
      {
        "date": "2024-09-13",
        "close": 31.135029,
        "volume": 6043833
      },
      {
        "date": "2024-09-20",
        "close": 30.687828,
        "volume": 3861311
      },
      {
        "date": "2024-09-27",
        "close": 36.531235,
        "volume": 9427530
      },
      {
        "date": "2024-10-04",
        "close": 42.593277,
        "volume": 5516106
      },
      {
        "date": "2024-10-11",
        "close": 38.846737,
        "volume": 20345316
      },
      {
        "date": "2024-10-18",
        "close": 41.311302,
        "volume": 14203696
      },
      {
        "date": "2024-10-25",
        "close": 44.968403,
        "volume": 18814097
      },
      {
        "date": "2024-11-01",
        "close": 46.508755,
        "volume": 28946079
      },
      {
        "date": "2024-11-08",
        "close": 49.629215,
        "volume": 19258529
      },
      {
        "date": "2024-11-15",
        "close": 54.886295,
        "volume": 25276042
      },
      {
        "date": "2024-11-22",
        "close": 50.51368,
        "volume": 14800007
      },
      {
        "date": "2024-11-29",
        "close": 51.855278,
        "volume": 15220629
      },
      {
        "date": "2024-12-06",
        "close": 51.726086,
        "volume": 8985637
      },
      {
        "date": "2024-12-13",
        "close": 50.752182,
        "volume": 11452607
      },
      {
        "date": "2024-12-20",
        "close": 50.742249,
        "volume": 7786683
      },
      {
        "date": "2024-12-27",
        "close": 48.665253,
        "volume": 6922111
      },
      {
        "date": "2025-01-03",
        "close": 44.342323,
        "volume": 5765153
      },
      {
        "date": "2025-01-10",
        "close": 45.524918,
        "volume": 8234835
      },
      {
        "date": "2025-01-17",
        "close": 48.685131,
        "volume": 6603012
      },
      {
        "date": "2025-01-24",
        "close": 49.430462,
        "volume": 6603296
      },
      {
        "date": "2025-01-31",
        "close": 47.820541,
        "volume": 1266785
      },
      {
        "date": "2025-02-07",
        "close": 49.798161,
        "volume": 7041162
      },
      {
        "date": "2025-02-14",
        "close": 49.182018,
        "volume": 12480821
      },
      {
        "date": "2025-02-21",
        "close": 54.260216,
        "volume": 14784898
      },
      {
        "date": "2025-02-28",
        "close": 48.854069,
        "volume": 13401455
      },
      {
        "date": "2025-03-07",
        "close": 50.811813,
        "volume": 7868558
      },
      {
        "date": "2025-03-14",
        "close": 51.765835,
        "volume": 11441683
      },
      {
        "date": "2025-03-21",
        "close": 54.319843,
        "volume": 15636245
      },
      {
        "date": "2025-03-28",
        "close": 57.360802,
        "volume": 23201055
      },
      {
        "date": "2025-04-04",
        "close": 51.517391,
        "volume": 12338138
      },
      {
        "date": "2025-04-11",
        "close": 45.912491,
        "volume": 19781207
      },
      {
        "date": "2025-04-18",
        "close": 44.044189,
        "volume": 10857867
      },
      {
        "date": "2025-04-25",
        "close": 45.395729,
        "volume": 8004513
      },
      {
        "date": "2025-05-02",
        "close": 48.416809,
        "volume": 5684981
      },
      {
        "date": "2025-05-09",
        "close": 50.056538,
        "volume": 8283614
      },
      {
        "date": "2025-05-16",
        "close": 50.225483,
        "volume": 8066848
      },
      {
        "date": "2025-05-23",
        "close": 48.695065,
        "volume": 6027229
      },
      {
        "date": "2025-05-30",
        "close": 47.472721,
        "volume": 6976142
      },
      {
        "date": "2025-06-06",
        "close": 52.739738,
        "volume": 15724202
      },
      {
        "date": "2025-06-13",
        "close": 63.919727,
        "volume": 31324387
      },
      {
        "date": "2025-06-20",
        "close": 64.953255,
        "volume": 22095987
      },
      {
        "date": "2025-06-27",
        "close": 70.620003,
        "volume": 16336926
      },
      {
        "date": "2025-07-04",
        "close": 75.610001,
        "volume": 13194768
      },
      {
        "date": "2025-07-11",
        "close": 80.599998,
        "volume": 14484190
      },
      {
        "date": "2025-07-18",
        "close": 82.970001,
        "volume": 13579475
      },
      {
        "date": "2025-07-25",
        "close": 86.150002,
        "volume": 12872038
      },
      {
        "date": "2025-08-01",
        "close": 100.800003,
        "volume": 14049071
      },
      {
        "date": "2025-08-08",
        "close": 105.849998,
        "volume": 11342136
      },
      {
        "date": "2025-08-15",
        "close": 124.400002,
        "volume": 10097231
      },
      {
        "date": "2025-08-22",
        "close": 127.800003,
        "volume": 11112351
      },
      {
        "date": "2025-08-29",
        "close": 133.050003,
        "volume": 13173297
      },
      {
        "date": "2025-09-05",
        "close": 140.5,
        "volume": 14536142
      },
      {
        "date": "2025-09-12",
        "close": 160.199997,
        "volume": 9992873
      },
      {
        "date": "2025-09-19",
        "close": 154.600006,
        "volume": 11904496
      },
      {
        "date": "2025-09-26",
        "close": 142.990005,
        "volume": 12948323
      },
      {
        "date": "2025-10-03",
        "close": 141.369995,
        "volume": 5467012
      },
      {
        "date": "2025-10-10",
        "close": 135.990005,
        "volume": 4532104
      },
      {
        "date": "2025-10-17",
        "close": 132.169998,
        "volume": 13233127
      },
      {
        "date": "2025-10-24",
        "close": 143.889999,
        "volume": 8641443
      },
      {
        "date": "2025-10-31",
        "close": 155.0,
        "volume": 15131750
      },
      {
        "date": "2025-11-07",
        "close": 144.639999,
        "volume": 9671528
      },
      {
        "date": "2025-11-14",
        "close": 142.080002,
        "volume": 7814599
      },
      {
        "date": "2025-11-21",
        "close": 132.149994,
        "volume": 5817927
      },
      {
        "date": "2025-11-28",
        "close": 143.759995,
        "volume": 8279299
      },
      {
        "date": "2025-12-05",
        "close": 152.820007,
        "volume": 8373775
      },
      {
        "date": "2025-12-12",
        "close": 161.289993,
        "volume": 8468354
      },
      {
        "date": "2025-12-19",
        "close": 140.630005,
        "volume": 7876810
      },
      {
        "date": "2025-12-26",
        "close": 138.809998,
        "volume": 9997646
      },
      {
        "date": "2026-01-02",
        "close": 141.570007,
        "volume": 10771275
      },
      {
        "date": "2026-01-09",
        "close": 138.990005,
        "volume": 15792876
      },
      {
        "date": "2026-01-16",
        "close": 145.0,
        "volume": 15643604
      },
      {
        "date": "2026-01-23",
        "close": 144.509995,
        "volume": 12808624
      },
      {
        "date": "2026-01-30",
        "close": 161.699997,
        "volume": 16542627
      },
      {
        "date": "2026-02-06",
        "close": 177.289993,
        "volume": 35521105
      },
      {
        "date": "2026-02-13",
        "close": 206.0,
        "volume": 33781535
      },
      {
        "date": "2026-02-27",
        "close": 274.359985,
        "volume": 30427933
      },
      {
        "date": "2026-03-06",
        "close": 256.820007,
        "volume": 32602724
      },
      {
        "date": "2026-03-13",
        "close": 225.0,
        "volume": 27240937
      },
      {
        "date": "2026-03-20",
        "close": 212.100006,
        "volume": 21256910
      },
      {
        "date": "2026-03-27",
        "close": 224.199997,
        "volume": 24898844
      },
      {
        "date": "2026-04-03",
        "close": 244.0,
        "volume": 39274802
      },
      {
        "date": "2026-04-10",
        "close": 277.220001,
        "volume": 21914461
      },
      {
        "date": "2026-04-17",
        "close": 283.643768,
        "volume": 23659233
      },
      {
        "date": "2026-04-24",
        "close": 292.953857,
        "volume": 25108563
      },
      {
        "date": "2026-05-01",
        "close": 355.250732,
        "volume": 16934496
      },
      {
        "date": "2026-05-08",
        "close": 374.220154,
        "volume": 14124961
      },
      {
        "date": "2026-05-15",
        "close": 393.957977,
        "volume": 22243347
      },
      {
        "date": "2026-05-22",
        "close": 448.491425,
        "volume": 20793935
      },
      {
        "date": "2026-05-29",
        "close": 387.77121,
        "volume": 21068866
      },
      {
        "date": "2026-06-05",
        "close": 373.202332,
        "volume": 4268581
      },
      {
        "date": "2026-06-12",
        "close": 369.769684,
        "volume": 4034411
      },
      {
        "date": "2026-06-19",
        "close": 449.0,
        "volume": 17392786
      },
      {
        "date": "2026-06-26",
        "close": 472.809998,
        "volume": 6221198
      },
      {
        "date": "2026-07-03",
        "close": 395.0,
        "volume": 3956004
      },
      {
        "date": "2026-07-10",
        "close": 414.019989,
        "volume": 17445680
      },
      {
        "date": "2026-07-17",
        "close": 322.779999,
        "volume": 21040773
      },
      {
        "date": "2026-07-24",
        "close": 326.26001,
        "volume": 22284393
      },
      {
        "date": "2026-07-31",
        "close": 278.0,
        "volume": 22838330
      },
      {
        "date": "2026-08-07",
        "close": 342.809998,
        "volume": 20584562
      }
    ],
    "sharemaestro_context": {
      "trend": 298.904371,
      "fair_value": 114.556705,
      "market_activity": 14.724457,
      "market_dynamics": -0.711812,
      "relative_strength": 49.636192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.05714,
        "directional_follow_through": 0.625,
        "regime_survival": 0.8125,
        "conditional_difference": 0.035712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.128315,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.024563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.230419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.060071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.068627
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.290992
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.197921
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.196062
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.015824
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.003214
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.104466
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.976381
      }
    ]
  }
}