{
  "ticker": {
    "uuid": "85130882-9164-4c1a-8562-5a750367e356",
    "symbol": "7928",
    "name": "Asahi Kagaku Kogyo Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 638.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 618.019714,
    "boundary_margin": 0.03233,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.1111,
    "volatility_stability": 0.9522,
    "risk_context": 0.9001,
    "current_regime": {
      "move": 0.109031,
      "interruption": -0.040258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.73,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 577.952087,
        "direction_boundary": 676.931274,
        "core_momentum": -0.146217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2023-08-25",
        "close": 575.095581,
        "direction_boundary": 694.335449,
        "core_momentum": -0.171732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158982
      },
      {
        "date": "2023-09-01",
        "close": 576.999878,
        "direction_boundary": 657.891174,
        "core_momentum": -0.122955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159153
      },
      {
        "date": "2023-09-08",
        "close": 573.172363,
        "direction_boundary": 633.490234,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157048
      },
      {
        "date": "2023-09-15",
        "close": 574.129272,
        "direction_boundary": 655.075806,
        "core_momentum": -0.123568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150883
      },
      {
        "date": "2023-09-22",
        "close": 568.387939,
        "direction_boundary": 656.014343,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151099
      },
      {
        "date": "2023-09-29",
        "close": 561.689819,
        "direction_boundary": 630.674683,
        "core_momentum": -0.109383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148811
      },
      {
        "date": "2023-10-06",
        "close": 542.552185,
        "direction_boundary": 641.936768,
        "core_momentum": -0.15482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151189
      },
      {
        "date": "2023-10-13",
        "close": 540.638306,
        "direction_boundary": 600.642578,
        "core_momentum": -0.0999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069269
      },
      {
        "date": "2023-10-20",
        "close": 535.853943,
        "direction_boundary": 586.565002,
        "core_momentum": -0.086454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069386
      },
      {
        "date": "2023-10-27",
        "close": 530.112732,
        "direction_boundary": 595.011597,
        "core_momentum": -0.109072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070071
      },
      {
        "date": "2023-11-03",
        "close": 529.155823,
        "direction_boundary": 584.688049,
        "core_momentum": -0.094978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06939
      },
      {
        "date": "2023-11-10",
        "close": 531.069519,
        "direction_boundary": 592.196106,
        "core_momentum": -0.10322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068635
      },
      {
        "date": "2023-11-17",
        "close": 526.285156,
        "direction_boundary": 593.134521,
        "core_momentum": -0.112705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065438
      },
      {
        "date": "2023-11-24",
        "close": 529.155823,
        "direction_boundary": 595.950134,
        "core_momentum": -0.11208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06668
      },
      {
        "date": "2023-12-01",
        "close": 543.509033,
        "direction_boundary": 610.027527,
        "core_momentum": -0.109042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077187
      },
      {
        "date": "2023-12-08",
        "close": 528.198975,
        "direction_boundary": 610.027527,
        "core_momentum": -0.134139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08534
      },
      {
        "date": "2023-12-15",
        "close": 522.457642,
        "direction_boundary": 604.396606,
        "core_momentum": -0.135572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085726
      },
      {
        "date": "2023-12-22",
        "close": 511.931946,
        "direction_boundary": 589.380554,
        "core_momentum": -0.131407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088827
      },
      {
        "date": "2023-12-29",
        "close": 504.276855,
        "direction_boundary": 585.626526,
        "core_momentum": -0.13891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085594
      },
      {
        "date": "2024-01-05",
        "close": 518.630066,
        "direction_boundary": 576.241516,
        "core_momentum": -0.099978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2024-01-12",
        "close": 537.767822,
        "direction_boundary": 618.474121,
        "core_momentum": -0.130493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111526
      },
      {
        "date": "2024-01-19",
        "close": 524.371399,
        "direction_boundary": 619.412659,
        "core_momentum": -0.153438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115658
      },
      {
        "date": "2024-01-26",
        "close": 527.242065,
        "direction_boundary": 625.04364,
        "core_momentum": -0.156472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115153
      },
      {
        "date": "2024-02-02",
        "close": 541.595276,
        "direction_boundary": 628.797668,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122492
      },
      {
        "date": "2024-02-09",
        "close": 561.689819,
        "direction_boundary": 639.121216,
        "core_momentum": -0.121153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133699
      },
      {
        "date": "2024-02-16",
        "close": 554.991577,
        "direction_boundary": 651.321777,
        "core_momentum": -0.1479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134542
      },
      {
        "date": "2024-02-23",
        "close": 571.258606,
        "direction_boundary": 655.075806,
        "core_momentum": -0.12795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14087
      },
      {
        "date": "2024-03-01",
        "close": 564.544128,
        "direction_boundary": 656.027954,
        "core_momentum": -0.139451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141665
      },
      {
        "date": "2024-03-08",
        "close": 551.998657,
        "direction_boundary": 664.597229,
        "core_momentum": -0.169424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144631
      },
      {
        "date": "2024-03-15",
        "close": 556.823853,
        "direction_boundary": 640.793701,
        "core_momentum": -0.13104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145262
      },
      {
        "date": "2024-03-22",
        "close": 558.754028,
        "direction_boundary": 637.937134,
        "core_momentum": -0.124124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144819
      },
      {
        "date": "2024-03-29",
        "close": 553.928711,
        "direction_boundary": 647.458618,
        "core_momentum": -0.144457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144394
      },
      {
        "date": "2024-04-05",
        "close": 557.78894,
        "direction_boundary": 656.980103,
        "core_momentum": -0.15098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136009
      },
      {
        "date": "2024-04-12",
        "close": 561.649048,
        "direction_boundary": 594.13855,
        "core_momentum": -0.054683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136073
      },
      {
        "date": "2024-04-19",
        "close": 537.523254,
        "direction_boundary": 589.377808,
        "core_momentum": -0.087982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149413
      },
      {
        "date": "2024-04-26",
        "close": 541.383301,
        "direction_boundary": 586.521301,
        "core_momentum": -0.076959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148866
      },
      {
        "date": "2024-05-03",
        "close": 535.593201,
        "direction_boundary": 588.425598,
        "core_momentum": -0.089786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149695
      },
      {
        "date": "2024-05-10",
        "close": 533.663086,
        "direction_boundary": 592.234192,
        "core_momentum": -0.098899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149727
      },
      {
        "date": "2024-05-17",
        "close": 545.243469,
        "direction_boundary": 580.808411,
        "core_momentum": -0.061234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151926
      },
      {
        "date": "2024-05-24",
        "close": 536.558167,
        "direction_boundary": 578.904175,
        "core_momentum": -0.073149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153686
      },
      {
        "date": "2024-05-31",
        "close": 531.733032,
        "direction_boundary": 571.287048,
        "core_momentum": -0.069237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149426
      },
      {
        "date": "2024-06-07",
        "close": 556.823853,
        "direction_boundary": 572.239197,
        "core_momentum": -0.026939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157384
      },
      {
        "date": "2024-06-14",
        "close": 545.243469,
        "direction_boundary": 573.191284,
        "core_momentum": -0.048758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15965
      },
      {
        "date": "2024-06-21",
        "close": 542.348328,
        "direction_boundary": 571.287048,
        "core_momentum": -0.050655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156845
      },
      {
        "date": "2024-06-28",
        "close": 541.383301,
        "direction_boundary": 579.856262,
        "core_momentum": -0.066349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154988
      },
      {
        "date": "2024-07-05",
        "close": 538.488281,
        "direction_boundary": 583.664917,
        "core_momentum": -0.077402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150939
      },
      {
        "date": "2024-07-12",
        "close": 543.313416,
        "direction_boundary": 580.808411,
        "core_momentum": -0.064557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142885
      },
      {
        "date": "2024-07-19",
        "close": 539.453186,
        "direction_boundary": 576.999939,
        "core_momentum": -0.065072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138533
      },
      {
        "date": "2024-07-26",
        "close": 536.558167,
        "direction_boundary": 581.76062,
        "core_momentum": -0.077699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138665
      },
      {
        "date": "2024-08-02",
        "close": 603.145447,
        "direction_boundary": 576.999939,
        "core_momentum": 0.045313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210446
      },
      {
        "date": "2024-08-09",
        "close": 579.019653,
        "direction_boundary": 578.904175,
        "core_momentum": 0.000199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213977
      },
      {
        "date": "2024-08-16",
        "close": 589.63501,
        "direction_boundary": 577.952087,
        "core_momentum": 0.020214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214354
      },
      {
        "date": "2024-08-23",
        "close": 601.215393,
        "direction_boundary": 575.095581,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212405
      },
      {
        "date": "2024-08-30",
        "close": 586.51178,
        "direction_boundary": 576.999878,
        "core_momentum": 0.016485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214829
      },
      {
        "date": "2024-09-06",
        "close": 573.825195,
        "direction_boundary": 573.172363,
        "core_momentum": 0.001139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214696
      },
      {
        "date": "2024-09-13",
        "close": 564.066223,
        "direction_boundary": 574.129272,
        "core_momentum": -0.017527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215949
      },
      {
        "date": "2024-09-20",
        "close": 566.993958,
        "direction_boundary": 568.387939,
        "core_momentum": -0.002453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216009
      },
      {
        "date": "2024-09-27",
        "close": 575.776978,
        "direction_boundary": 561.689819,
        "core_momentum": 0.02508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216526
      },
      {
        "date": "2024-10-04",
        "close": 577.72876,
        "direction_boundary": 542.552185,
        "core_momentum": 0.064835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216403
      },
      {
        "date": "2024-10-11",
        "close": 577.72876,
        "direction_boundary": 540.638306,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216261
      },
      {
        "date": "2024-10-18",
        "close": 565.042175,
        "direction_boundary": 535.853943,
        "core_momentum": 0.05447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20921
      },
      {
        "date": "2024-10-25",
        "close": 545.524292,
        "direction_boundary": 530.112732,
        "core_momentum": 0.029072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2024-11-01",
        "close": 547.476074,
        "direction_boundary": 529.155823,
        "core_momentum": 0.034622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214679
      },
      {
        "date": "2024-11-08",
        "close": 553.331421,
        "direction_boundary": 531.069519,
        "core_momentum": 0.041919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214997
      },
      {
        "date": "2024-11-15",
        "close": 553.331421,
        "direction_boundary": 526.285156,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21304
      },
      {
        "date": "2024-11-22",
        "close": 550.403748,
        "direction_boundary": 529.155823,
        "core_momentum": 0.040154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21188
      },
      {
        "date": "2024-11-29",
        "close": 559.186768,
        "direction_boundary": 543.509033,
        "core_momentum": 0.028845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212335
      },
      {
        "date": "2024-12-06",
        "close": 551.3797,
        "direction_boundary": 528.198975,
        "core_momentum": 0.043886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203513
      },
      {
        "date": "2024-12-13",
        "close": 549.427917,
        "direction_boundary": 522.457642,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2014
      },
      {
        "date": "2024-12-20",
        "close": 547.476074,
        "direction_boundary": 511.931946,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201317
      },
      {
        "date": "2024-12-27",
        "close": 550.403748,
        "direction_boundary": 504.276855,
        "core_momentum": 0.091471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201407
      },
      {
        "date": "2025-01-03",
        "close": 553.331421,
        "direction_boundary": 518.630066,
        "core_momentum": 0.06691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201315
      },
      {
        "date": "2025-01-10",
        "close": 565.042175,
        "direction_boundary": 537.767822,
        "core_momentum": 0.050718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202939
      },
      {
        "date": "2025-01-17",
        "close": 558.210938,
        "direction_boundary": 524.371399,
        "core_momentum": 0.064534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203487
      },
      {
        "date": "2025-01-24",
        "close": 573.825195,
        "direction_boundary": 527.242065,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206432
      },
      {
        "date": "2025-01-31",
        "close": 580.656433,
        "direction_boundary": 541.595276,
        "core_momentum": 0.072122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125539
      },
      {
        "date": "2025-02-07",
        "close": 582.608215,
        "direction_boundary": 561.689819,
        "core_momentum": 0.037242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2025-02-14",
        "close": 583.584106,
        "direction_boundary": 554.991577,
        "core_momentum": 0.051519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109078
      },
      {
        "date": "2025-02-21",
        "close": 583.584106,
        "direction_boundary": 571.258606,
        "core_momentum": 0.021576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105269
      },
      {
        "date": "2025-02-28",
        "close": 584.560059,
        "direction_boundary": 564.544128,
        "core_momentum": 0.035455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09964
      },
      {
        "date": "2025-03-07",
        "close": 589.48053,
        "direction_boundary": 551.998657,
        "core_momentum": 0.067902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09517
      },
      {
        "date": "2025-03-14",
        "close": 587.512329,
        "direction_boundary": 556.823853,
        "core_momentum": 0.055113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091758
      },
      {
        "date": "2025-03-21",
        "close": 590.464661,
        "direction_boundary": 558.754028,
        "core_momentum": 0.056752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2025-03-28",
        "close": 589.48053,
        "direction_boundary": 553.928711,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089633
      },
      {
        "date": "2025-04-04",
        "close": 560.941467,
        "direction_boundary": 557.78894,
        "core_momentum": 0.005652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2025-04-11",
        "close": 567.8302,
        "direction_boundary": 561.649048,
        "core_momentum": 0.011005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115126
      },
      {
        "date": "2025-04-18",
        "close": 576.687195,
        "direction_boundary": 537.523254,
        "core_momentum": 0.07286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112863
      },
      {
        "date": "2025-04-25",
        "close": 570.782532,
        "direction_boundary": 541.383301,
        "core_momentum": 0.054304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101749
      },
      {
        "date": "2025-05-02",
        "close": 573.734863,
        "direction_boundary": 535.593201,
        "core_momentum": 0.071214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10183
      },
      {
        "date": "2025-05-09",
        "close": 580.623596,
        "direction_boundary": 533.663086,
        "core_momentum": 0.087997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102071
      },
      {
        "date": "2025-05-16",
        "close": 570.782532,
        "direction_boundary": 545.243469,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10539
      },
      {
        "date": "2025-05-23",
        "close": 578.655396,
        "direction_boundary": 536.558167,
        "core_momentum": 0.078458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106337
      },
      {
        "date": "2025-05-30",
        "close": 565.862,
        "direction_boundary": 531.733032,
        "core_momentum": 0.064184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109489
      },
      {
        "date": "2025-06-06",
        "close": 572.750793,
        "direction_boundary": 556.823853,
        "core_momentum": 0.028603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108558
      },
      {
        "date": "2025-06-13",
        "close": 566.846069,
        "direction_boundary": 545.243469,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109594
      },
      {
        "date": "2025-06-20",
        "close": 581.607727,
        "direction_boundary": 542.348328,
        "core_momentum": 0.072388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114459
      },
      {
        "date": "2025-06-27",
        "close": 581.607727,
        "direction_boundary": 541.383301,
        "core_momentum": 0.074299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114418
      },
      {
        "date": "2025-07-04",
        "close": 593.417053,
        "direction_boundary": 538.488281,
        "core_momentum": 0.102006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117051
      },
      {
        "date": "2025-07-11",
        "close": 600.305786,
        "direction_boundary": 543.313416,
        "core_momentum": 0.104898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114824
      },
      {
        "date": "2025-07-18",
        "close": 605.226318,
        "direction_boundary": 539.453186,
        "core_momentum": 0.121926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11314
      },
      {
        "date": "2025-07-25",
        "close": 605.226318,
        "direction_boundary": 536.558167,
        "core_momentum": 0.127979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107533
      },
      {
        "date": "2025-08-01",
        "close": 609.16272,
        "direction_boundary": 603.145447,
        "core_momentum": 0.009976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106812
      },
      {
        "date": "2025-08-08",
        "close": 618.019714,
        "direction_boundary": 579.019653,
        "core_momentum": 0.067355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108222
      },
      {
        "date": "2025-08-15",
        "close": 618.019714,
        "direction_boundary": 589.63501,
        "core_momentum": 0.048139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108265
      },
      {
        "date": "2025-08-22",
        "close": 630.81311,
        "direction_boundary": 601.215393,
        "core_momentum": 0.04923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111121
      },
      {
        "date": "2025-08-29",
        "close": 597.097717,
        "direction_boundary": 586.51178,
        "core_momentum": 0.018049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137142
      },
      {
        "date": "2025-09-05",
        "close": 588.171021,
        "direction_boundary": 573.825195,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138403
      },
      {
        "date": "2025-09-12",
        "close": 596.105896,
        "direction_boundary": 564.066223,
        "core_momentum": 0.056801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2025-09-19",
        "close": 592.138428,
        "direction_boundary": 566.993958,
        "core_momentum": 0.044347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139753
      },
      {
        "date": "2025-09-26",
        "close": 586.187317,
        "direction_boundary": 575.776978,
        "core_momentum": 0.018081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140455
      },
      {
        "date": "2025-10-03",
        "close": 586.187317,
        "direction_boundary": 577.72876,
        "core_momentum": 0.014641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12106
      },
      {
        "date": "2025-10-10",
        "close": 576.268738,
        "direction_boundary": 577.72876,
        "core_momentum": -0.002527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12277
      },
      {
        "date": "2025-10-17",
        "close": 575.276855,
        "direction_boundary": 565.042175,
        "core_momentum": 0.018113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120895
      },
      {
        "date": "2025-10-24",
        "close": 578.252441,
        "direction_boundary": 545.524292,
        "core_momentum": 0.059994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120185
      },
      {
        "date": "2025-10-31",
        "close": 573.293152,
        "direction_boundary": 547.476074,
        "core_momentum": 0.047157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120634
      },
      {
        "date": "2025-11-07",
        "close": 572.301331,
        "direction_boundary": 553.331421,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119405
      },
      {
        "date": "2025-11-14",
        "close": 577.26062,
        "direction_boundary": 553.331421,
        "core_momentum": 0.043246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117594
      },
      {
        "date": "2025-11-21",
        "close": 577.26062,
        "direction_boundary": 550.403748,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116027
      },
      {
        "date": "2025-11-28",
        "close": 583.211731,
        "direction_boundary": 559.186768,
        "core_momentum": 0.042964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112265
      },
      {
        "date": "2025-12-05",
        "close": 578.252441,
        "direction_boundary": 551.3797,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111891
      },
      {
        "date": "2025-12-12",
        "close": 576.268738,
        "direction_boundary": 549.427917,
        "core_momentum": 0.048852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110971
      },
      {
        "date": "2025-12-19",
        "close": 572.301331,
        "direction_boundary": 547.476074,
        "core_momentum": 0.045345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105304
      },
      {
        "date": "2025-12-26",
        "close": 577.26062,
        "direction_boundary": 550.403748,
        "core_momentum": 0.048795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106083
      },
      {
        "date": "2026-01-02",
        "close": 584.203613,
        "direction_boundary": 553.331421,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103522
      },
      {
        "date": "2026-01-09",
        "close": 587.179138,
        "direction_boundary": 565.042175,
        "core_momentum": 0.039178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102388
      },
      {
        "date": "2026-01-16",
        "close": 609.0,
        "direction_boundary": 558.210938,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114225
      },
      {
        "date": "2026-01-23",
        "close": 611.975586,
        "direction_boundary": 573.825195,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114405
      },
      {
        "date": "2026-01-30",
        "close": 594.122131,
        "direction_boundary": 580.656433,
        "core_momentum": 0.02319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121322
      },
      {
        "date": "2026-02-06",
        "close": 607.016296,
        "direction_boundary": 582.608215,
        "core_momentum": 0.041895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123481
      },
      {
        "date": "2026-02-13",
        "close": 609.991882,
        "direction_boundary": 583.584106,
        "core_momentum": 0.045251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123721
      },
      {
        "date": "2026-02-20",
        "close": 606.024414,
        "direction_boundary": 583.584106,
        "core_momentum": 0.038453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120175
      },
      {
        "date": "2026-02-27",
        "close": 618.0,
        "direction_boundary": 584.560059,
        "core_momentum": 0.057205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095948
      },
      {
        "date": "2026-03-06",
        "close": 601.0,
        "direction_boundary": 589.48053,
        "core_momentum": 0.019542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2026-03-13",
        "close": 599.0,
        "direction_boundary": 587.512329,
        "core_momentum": 0.019553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100303
      },
      {
        "date": "2026-03-20",
        "close": 615.0,
        "direction_boundary": 590.464661,
        "core_momentum": 0.041553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106079
      },
      {
        "date": "2026-03-27",
        "close": 610.0,
        "direction_boundary": 589.48053,
        "core_momentum": 0.034809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10569
      },
      {
        "date": "2026-04-03",
        "close": 621.0,
        "direction_boundary": 560.941467,
        "core_momentum": 0.107067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2026-04-10",
        "close": 614.0,
        "direction_boundary": 567.8302,
        "core_momentum": 0.081309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "direction_boundary": 576.687195,
        "core_momentum": 0.075106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106572
      },
      {
        "date": "2026-04-24",
        "close": 610.0,
        "direction_boundary": 570.782532,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109748
      },
      {
        "date": "2026-05-01",
        "close": 604.0,
        "direction_boundary": 573.734863,
        "core_momentum": 0.052751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110009
      },
      {
        "date": "2026-05-08",
        "close": 607.0,
        "direction_boundary": 580.623596,
        "core_momentum": 0.045428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109946
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "direction_boundary": 570.782532,
        "core_momentum": 0.065204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109563
      },
      {
        "date": "2026-05-22",
        "close": 608.0,
        "direction_boundary": 578.655396,
        "core_momentum": 0.050712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109563
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 565.862,
        "core_momentum": 0.060329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110859
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 572.750793,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110004
      },
      {
        "date": "2026-06-12",
        "close": 596.0,
        "direction_boundary": 566.846069,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110383
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "direction_boundary": 581.607727,
        "core_momentum": 0.052256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115038
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "direction_boundary": 581.607727,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11497
      },
      {
        "date": "2026-07-03",
        "close": 621.0,
        "direction_boundary": 593.417053,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116268
      },
      {
        "date": "2026-07-10",
        "close": 639.0,
        "direction_boundary": 600.305786,
        "core_momentum": 0.064458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121804
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "direction_boundary": 605.226318,
        "core_momentum": 0.02441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120504
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "direction_boundary": 605.226318,
        "core_momentum": 0.040933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122252
      },
      {
        "date": "2026-07-31",
        "close": 632.0,
        "direction_boundary": 609.16272,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113945
      },
      {
        "date": "2026-08-07",
        "close": 638.0,
        "direction_boundary": 618.019714,
        "core_momentum": 0.03233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 577.952087,
        "volume": 23300
      },
      {
        "date": "2023-08-25",
        "close": 575.095581,
        "volume": 22100
      },
      {
        "date": "2023-09-01",
        "close": 576.999878,
        "volume": 55400
      },
      {
        "date": "2023-09-08",
        "close": 573.172363,
        "volume": 22100
      },
      {
        "date": "2023-09-15",
        "close": 574.129272,
        "volume": 22500
      },
      {
        "date": "2023-09-22",
        "close": 568.387939,
        "volume": 40900
      },
      {
        "date": "2023-09-29",
        "close": 561.689819,
        "volume": 38900
      },
      {
        "date": "2023-10-06",
        "close": 542.552185,
        "volume": 33400
      },
      {
        "date": "2023-10-13",
        "close": 540.638306,
        "volume": 17200
      },
      {
        "date": "2023-10-20",
        "close": 535.853943,
        "volume": 25700
      },
      {
        "date": "2023-10-27",
        "close": 530.112732,
        "volume": 5500
      },
      {
        "date": "2023-11-03",
        "close": 529.155823,
        "volume": 7100
      },
      {
        "date": "2023-11-10",
        "close": 531.069519,
        "volume": 32600
      },
      {
        "date": "2023-11-17",
        "close": 526.285156,
        "volume": 16400
      },
      {
        "date": "2023-11-24",
        "close": 529.155823,
        "volume": 12100
      },
      {
        "date": "2023-12-01",
        "close": 543.509033,
        "volume": 52500
      },
      {
        "date": "2023-12-08",
        "close": 528.198975,
        "volume": 25700
      },
      {
        "date": "2023-12-15",
        "close": 522.457642,
        "volume": 21600
      },
      {
        "date": "2023-12-22",
        "close": 511.931946,
        "volume": 30000
      },
      {
        "date": "2023-12-29",
        "close": 504.276855,
        "volume": 55400
      },
      {
        "date": "2024-01-05",
        "close": 518.630066,
        "volume": 5600
      },
      {
        "date": "2024-01-12",
        "close": 537.767822,
        "volume": 37400
      },
      {
        "date": "2024-01-19",
        "close": 524.371399,
        "volume": 20500
      },
      {
        "date": "2024-01-26",
        "close": 527.242065,
        "volume": 16500
      },
      {
        "date": "2024-02-02",
        "close": 541.595276,
        "volume": 26100
      },
      {
        "date": "2024-02-09",
        "close": 561.689819,
        "volume": 40100
      },
      {
        "date": "2024-02-16",
        "close": 554.991577,
        "volume": 14700
      },
      {
        "date": "2024-02-23",
        "close": 571.258606,
        "volume": 25700
      },
      {
        "date": "2024-03-01",
        "close": 564.544128,
        "volume": 22800
      },
      {
        "date": "2024-03-08",
        "close": 551.998657,
        "volume": 15100
      },
      {
        "date": "2024-03-15",
        "close": 556.823853,
        "volume": 16100
      },
      {
        "date": "2024-03-22",
        "close": 558.754028,
        "volume": 16400
      },
      {
        "date": "2024-03-29",
        "close": 553.928711,
        "volume": 16400
      },
      {
        "date": "2024-04-05",
        "close": 557.78894,
        "volume": 15200
      },
      {
        "date": "2024-04-12",
        "close": 561.649048,
        "volume": 10300
      },
      {
        "date": "2024-04-19",
        "close": 537.523254,
        "volume": 28000
      },
      {
        "date": "2024-04-26",
        "close": 541.383301,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 535.593201,
        "volume": 7000
      },
      {
        "date": "2024-05-10",
        "close": 533.663086,
        "volume": 9800
      },
      {
        "date": "2024-05-17",
        "close": 545.243469,
        "volume": 13000
      },
      {
        "date": "2024-05-24",
        "close": 536.558167,
        "volume": 23700
      },
      {
        "date": "2024-05-31",
        "close": 531.733032,
        "volume": 9400
      },
      {
        "date": "2024-06-07",
        "close": 556.823853,
        "volume": 16100
      },
      {
        "date": "2024-06-14",
        "close": 545.243469,
        "volume": 7800
      },
      {
        "date": "2024-06-21",
        "close": 542.348328,
        "volume": 12400
      },
      {
        "date": "2024-06-28",
        "close": 541.383301,
        "volume": 11900
      },
      {
        "date": "2024-07-05",
        "close": 538.488281,
        "volume": 6700
      },
      {
        "date": "2024-07-12",
        "close": 543.313416,
        "volume": 9900
      },
      {
        "date": "2024-07-19",
        "close": 539.453186,
        "volume": 13200
      },
      {
        "date": "2024-07-26",
        "close": 536.558167,
        "volume": 18600
      },
      {
        "date": "2024-08-02",
        "close": 603.145447,
        "volume": 374700
      },
      {
        "date": "2024-08-09",
        "close": 579.019653,
        "volume": 91300
      },
      {
        "date": "2024-08-16",
        "close": 589.63501,
        "volume": 30800
      },
      {
        "date": "2024-08-23",
        "close": 601.215393,
        "volume": 38900
      },
      {
        "date": "2024-08-30",
        "close": 586.51178,
        "volume": 99700
      },
      {
        "date": "2024-09-06",
        "close": 573.825195,
        "volume": 18700
      },
      {
        "date": "2024-09-13",
        "close": 564.066223,
        "volume": 11700
      },
      {
        "date": "2024-09-20",
        "close": 566.993958,
        "volume": 10700
      },
      {
        "date": "2024-09-27",
        "close": 575.776978,
        "volume": 20100
      },
      {
        "date": "2024-10-04",
        "close": 577.72876,
        "volume": 12600
      },
      {
        "date": "2024-10-11",
        "close": 577.72876,
        "volume": 12600
      },
      {
        "date": "2024-10-18",
        "close": 565.042175,
        "volume": 13100
      },
      {
        "date": "2024-10-25",
        "close": 545.524292,
        "volume": 16100
      },
      {
        "date": "2024-11-01",
        "close": 547.476074,
        "volume": 11100
      },
      {
        "date": "2024-11-08",
        "close": 553.331421,
        "volume": 6800
      },
      {
        "date": "2024-11-15",
        "close": 553.331421,
        "volume": 10800
      },
      {
        "date": "2024-11-22",
        "close": 550.403748,
        "volume": 10900
      },
      {
        "date": "2024-11-29",
        "close": 559.186768,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 551.3797,
        "volume": 12100
      },
      {
        "date": "2024-12-13",
        "close": 549.427917,
        "volume": 10800
      },
      {
        "date": "2024-12-20",
        "close": 547.476074,
        "volume": 14300
      },
      {
        "date": "2024-12-27",
        "close": 550.403748,
        "volume": 17400
      },
      {
        "date": "2025-01-03",
        "close": 553.331421,
        "volume": 1400
      },
      {
        "date": "2025-01-10",
        "close": 565.042175,
        "volume": 31100
      },
      {
        "date": "2025-01-17",
        "close": 558.210938,
        "volume": 9900
      },
      {
        "date": "2025-01-24",
        "close": 573.825195,
        "volume": 13800
      },
      {
        "date": "2025-01-31",
        "close": 580.656433,
        "volume": 18500
      },
      {
        "date": "2025-02-07",
        "close": 582.608215,
        "volume": 9800
      },
      {
        "date": "2025-02-14",
        "close": 583.584106,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 583.584106,
        "volume": 11100
      },
      {
        "date": "2025-02-28",
        "close": 584.560059,
        "volume": 8100
      },
      {
        "date": "2025-03-07",
        "close": 589.48053,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 587.512329,
        "volume": 41800
      },
      {
        "date": "2025-03-21",
        "close": 590.464661,
        "volume": 6100
      },
      {
        "date": "2025-03-28",
        "close": 589.48053,
        "volume": 7900
      },
      {
        "date": "2025-04-04",
        "close": 560.941467,
        "volume": 12100
      },
      {
        "date": "2025-04-11",
        "close": 567.8302,
        "volume": 15500
      },
      {
        "date": "2025-04-18",
        "close": 576.687195,
        "volume": 198400
      },
      {
        "date": "2025-04-25",
        "close": 570.782532,
        "volume": 12000
      },
      {
        "date": "2025-05-02",
        "close": 573.734863,
        "volume": 13500
      },
      {
        "date": "2025-05-09",
        "close": 580.623596,
        "volume": 4100
      },
      {
        "date": "2025-05-16",
        "close": 570.782532,
        "volume": 7300
      },
      {
        "date": "2025-05-23",
        "close": 578.655396,
        "volume": 7800
      },
      {
        "date": "2025-05-30",
        "close": 565.862,
        "volume": 25000
      },
      {
        "date": "2025-06-06",
        "close": 572.750793,
        "volume": 7100
      },
      {
        "date": "2025-06-13",
        "close": 566.846069,
        "volume": 17500
      },
      {
        "date": "2025-06-20",
        "close": 581.607727,
        "volume": 10200
      },
      {
        "date": "2025-06-27",
        "close": 581.607727,
        "volume": 10400
      },
      {
        "date": "2025-07-04",
        "close": 593.417053,
        "volume": 11100
      },
      {
        "date": "2025-07-11",
        "close": 600.305786,
        "volume": 19700
      },
      {
        "date": "2025-07-18",
        "close": 605.226318,
        "volume": 14500
      },
      {
        "date": "2025-07-25",
        "close": 605.226318,
        "volume": 14300
      },
      {
        "date": "2025-08-01",
        "close": 609.16272,
        "volume": 19600
      },
      {
        "date": "2025-08-08",
        "close": 618.019714,
        "volume": 31200
      },
      {
        "date": "2025-08-15",
        "close": 618.019714,
        "volume": 31100
      },
      {
        "date": "2025-08-22",
        "close": 630.81311,
        "volume": 30300
      },
      {
        "date": "2025-08-29",
        "close": 597.097717,
        "volume": 94900
      },
      {
        "date": "2025-09-05",
        "close": 588.171021,
        "volume": 28100
      },
      {
        "date": "2025-09-12",
        "close": 596.105896,
        "volume": 33800
      },
      {
        "date": "2025-09-19",
        "close": 592.138428,
        "volume": 10400
      },
      {
        "date": "2025-09-26",
        "close": 586.187317,
        "volume": 8400
      },
      {
        "date": "2025-10-03",
        "close": 586.187317,
        "volume": 12900
      },
      {
        "date": "2025-10-10",
        "close": 576.268738,
        "volume": 12100
      },
      {
        "date": "2025-10-17",
        "close": 575.276855,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 578.252441,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 573.293152,
        "volume": 6500
      },
      {
        "date": "2025-11-07",
        "close": 572.301331,
        "volume": 7700
      },
      {
        "date": "2025-11-14",
        "close": 577.26062,
        "volume": 8500
      },
      {
        "date": "2025-11-21",
        "close": 577.26062,
        "volume": 7500
      },
      {
        "date": "2025-11-28",
        "close": 583.211731,
        "volume": 7300
      },
      {
        "date": "2025-12-05",
        "close": 578.252441,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 576.268738,
        "volume": 7700
      },
      {
        "date": "2025-12-19",
        "close": 572.301331,
        "volume": 40300
      },
      {
        "date": "2025-12-26",
        "close": 577.26062,
        "volume": 22900
      },
      {
        "date": "2026-01-02",
        "close": 584.203613,
        "volume": 7000
      },
      {
        "date": "2026-01-09",
        "close": 587.179138,
        "volume": 8400
      },
      {
        "date": "2026-01-16",
        "close": 609.0,
        "volume": 104500
      },
      {
        "date": "2026-01-23",
        "close": 611.975586,
        "volume": 32100
      },
      {
        "date": "2026-01-30",
        "close": 594.122131,
        "volume": 9300
      },
      {
        "date": "2026-02-06",
        "close": 607.016296,
        "volume": 21300
      },
      {
        "date": "2026-02-13",
        "close": 609.991882,
        "volume": 10700
      },
      {
        "date": "2026-02-20",
        "close": 606.024414,
        "volume": 14400
      },
      {
        "date": "2026-02-27",
        "close": 618.0,
        "volume": 45100
      },
      {
        "date": "2026-03-06",
        "close": 601.0,
        "volume": 28100
      },
      {
        "date": "2026-03-13",
        "close": 599.0,
        "volume": 16400
      },
      {
        "date": "2026-03-20",
        "close": 615.0,
        "volume": 24800
      },
      {
        "date": "2026-03-27",
        "close": 610.0,
        "volume": 23100
      },
      {
        "date": "2026-04-03",
        "close": 621.0,
        "volume": 19000
      },
      {
        "date": "2026-04-10",
        "close": 614.0,
        "volume": 14500
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "volume": 120200
      },
      {
        "date": "2026-04-24",
        "close": 610.0,
        "volume": 15000
      },
      {
        "date": "2026-05-01",
        "close": 604.0,
        "volume": 7200
      },
      {
        "date": "2026-05-08",
        "close": 607.0,
        "volume": 6200
      },
      {
        "date": "2026-05-15",
        "close": 608.0,
        "volume": 11200
      },
      {
        "date": "2026-05-22",
        "close": 608.0,
        "volume": 13300
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 12600
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 596.0,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 612.0,
        "volume": 4500
      },
      {
        "date": "2026-06-26",
        "close": 610.0,
        "volume": 5600
      },
      {
        "date": "2026-07-03",
        "close": 621.0,
        "volume": 3700
      },
      {
        "date": "2026-07-10",
        "close": 639.0,
        "volume": 27200
      },
      {
        "date": "2026-07-17",
        "close": 620.0,
        "volume": 27600
      },
      {
        "date": "2026-07-24",
        "close": 630.0,
        "volume": 11000
      },
      {
        "date": "2026-07-31",
        "close": 632.0,
        "volume": 23500
      },
      {
        "date": "2026-08-07",
        "close": 638.0,
        "volume": 23500
      }
    ],
    "sharemaestro_context": {
      "trend": 612.37101,
      "fair_value": 574.079819,
      "market_activity": 28.291852,
      "market_dynamics": 0.966838,
      "relative_strength": -12.300556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.010239,
        "directional_follow_through": 0.3913,
        "regime_survival": 1.0,
        "conditional_difference": -0.00696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.008743,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.000462,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017804,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.012218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.03749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.076754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.551332
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.118076
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.016418
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.020382
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": -0.162666
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.048612
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.00519
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.018081
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.109031
      }
    ]
  }
}