{
  "ticker": {
    "uuid": "8514fac8-18cb-4ec2-a545-52c4c822755a",
    "symbol": "7292",
    "name": "Murakami Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6510.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6936.422852,
    "boundary_margin": -0.061476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.238481,
    "volatility_stability": 1.2721,
    "risk_context": 0.4193,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.618,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2581.844238,
        "direction_boundary": 1942.299561,
        "core_momentum": 0.329272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219381
      },
      {
        "date": "2023-08-25",
        "close": 2540.000732,
        "direction_boundary": 1951.757813,
        "core_momentum": 0.301391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212119
      },
      {
        "date": "2023-09-01",
        "close": 2581.844238,
        "direction_boundary": 1928.542847,
        "core_momentum": 0.338754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210298
      },
      {
        "date": "2023-09-08",
        "close": 2702.033691,
        "direction_boundary": 1951.757813,
        "core_momentum": 0.38441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2023-09-15",
        "close": 2742.097168,
        "direction_boundary": 1956.056641,
        "core_momentum": 0.40185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2023-09-22",
        "close": 2822.223145,
        "direction_boundary": 1977.551758,
        "core_momentum": 0.42713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2023-09-29",
        "close": 3047.211426,
        "direction_boundary": 1971.481201,
        "core_momentum": 0.545646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193377
      },
      {
        "date": "2023-10-06",
        "close": 2860.740234,
        "direction_boundary": 1982.882202,
        "core_momentum": 0.442718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214126
      },
      {
        "date": "2023-10-13",
        "close": 2842.547852,
        "direction_boundary": 1974.112305,
        "core_momentum": 0.439912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2023-10-20",
        "close": 2901.673096,
        "direction_boundary": 1984.635864,
        "core_momentum": 0.462068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211449
      },
      {
        "date": "2023-10-27",
        "close": 2806.16333,
        "direction_boundary": 1977.620239,
        "core_momentum": 0.41896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213454
      },
      {
        "date": "2023-11-03",
        "close": 2910.769287,
        "direction_boundary": 1982.005127,
        "core_momentum": 0.468598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216604
      },
      {
        "date": "2023-11-10",
        "close": 3611.172852,
        "direction_boundary": 2103.906982,
        "core_momentum": 0.716413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36071
      },
      {
        "date": "2023-11-17",
        "close": 3483.826904,
        "direction_boundary": 2073.212402,
        "core_momentum": 0.6804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360828
      },
      {
        "date": "2023-11-24",
        "close": 3411.057617,
        "direction_boundary": 2063.56543,
        "core_momentum": 0.652992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363636
      },
      {
        "date": "2023-12-01",
        "close": 3511.115234,
        "direction_boundary": 2087.244141,
        "core_momentum": 0.682178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360472
      },
      {
        "date": "2023-12-08",
        "close": 3411.057617,
        "direction_boundary": 2033.747559,
        "core_momentum": 0.677228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364982
      },
      {
        "date": "2023-12-15",
        "close": 3511.115234,
        "direction_boundary": 2045.148438,
        "core_momentum": 0.716802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365603
      },
      {
        "date": "2023-12-22",
        "close": 3688.490234,
        "direction_boundary": 2063.56543,
        "core_momentum": 0.787436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2023-12-29",
        "close": 3747.61499,
        "direction_boundary": 2138.109863,
        "core_momentum": 0.75277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36857
      },
      {
        "date": "2024-01-05",
        "close": 3788.547852,
        "direction_boundary": 2068.827148,
        "core_momentum": 0.831254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366273
      },
      {
        "date": "2024-01-12",
        "close": 3670.297852,
        "direction_boundary": 2090.752441,
        "core_momentum": 0.755491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366083
      },
      {
        "date": "2024-01-19",
        "close": 3847.672852,
        "direction_boundary": 2067.950439,
        "core_momentum": 0.860621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368896
      },
      {
        "date": "2024-01-26",
        "close": 3870.41333,
        "direction_boundary": 2095.137451,
        "core_momentum": 0.847331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367603
      },
      {
        "date": "2024-02-02",
        "close": 4084.172852,
        "direction_boundary": 2123.200928,
        "core_momentum": 0.923592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371196
      },
      {
        "date": "2024-02-09",
        "close": 3975.018799,
        "direction_boundary": 2113.553955,
        "core_momentum": 0.880727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373645
      },
      {
        "date": "2024-02-16",
        "close": 3970.470947,
        "direction_boundary": 2210.023438,
        "core_momentum": 0.796574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373486
      },
      {
        "date": "2024-02-23",
        "close": 4320.672852,
        "direction_boundary": 2322.27832,
        "core_momentum": 0.860532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381819
      },
      {
        "date": "2024-03-01",
        "close": 4484.40332,
        "direction_boundary": 2385.422119,
        "core_momentum": 0.87992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382467
      },
      {
        "date": "2024-03-08",
        "close": 4397.990234,
        "direction_boundary": 2533.634033,
        "core_momentum": 0.735843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384825
      },
      {
        "date": "2024-03-15",
        "close": 4448.019043,
        "direction_boundary": 2401.208008,
        "core_momentum": 0.852409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384925
      },
      {
        "date": "2024-03-22",
        "close": 4811.865234,
        "direction_boundary": 2363.49707,
        "core_momentum": 1.035909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393666
      },
      {
        "date": "2024-03-29",
        "close": 4719.952148,
        "direction_boundary": 2528.427002,
        "core_momentum": 0.866754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388743
      },
      {
        "date": "2024-04-05",
        "close": 4446.93457,
        "direction_boundary": 2483.022217,
        "core_momentum": 0.790936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387306
      },
      {
        "date": "2024-04-12",
        "close": 4502.463867,
        "direction_boundary": 2447.4104,
        "core_momentum": 0.839685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385915
      },
      {
        "date": "2024-04-19",
        "close": 4164.663574,
        "direction_boundary": 2408.237793,
        "core_momentum": 0.729341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408013
      },
      {
        "date": "2024-04-26",
        "close": 4169.290527,
        "direction_boundary": 2504.388916,
        "core_momentum": 0.664794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402769
      },
      {
        "date": "2024-05-03",
        "close": 4303.485352,
        "direction_boundary": 2563.148193,
        "core_momentum": 0.678984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402304
      },
      {
        "date": "2024-05-10",
        "close": 4076.742188,
        "direction_boundary": 2684.228027,
        "core_momentum": 0.518776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29216
      },
      {
        "date": "2024-05-17",
        "close": 4442.307129,
        "direction_boundary": 2590.747559,
        "core_momentum": 0.714682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2024-05-24",
        "close": 4359.01416,
        "direction_boundary": 2616.565674,
        "core_momentum": 0.66593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306366
      },
      {
        "date": "2024-05-31",
        "close": 4220.191895,
        "direction_boundary": 2547.122803,
        "core_momentum": 0.656847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2024-06-07",
        "close": 4312.739746,
        "direction_boundary": 2579.173828,
        "core_momentum": 0.67214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306507
      },
      {
        "date": "2024-06-14",
        "close": 4368.269043,
        "direction_boundary": 2584.515381,
        "core_momentum": 0.690169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305227
      },
      {
        "date": "2024-06-21",
        "close": 4488.581543,
        "direction_boundary": 2653.067871,
        "core_momentum": 0.691846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300812
      },
      {
        "date": "2024-06-28",
        "close": 4655.16748,
        "direction_boundary": 2661.080322,
        "core_momentum": 0.749352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303291
      },
      {
        "date": "2024-07-05",
        "close": 4599.63916,
        "direction_boundary": 2620.126953,
        "core_momentum": 0.755502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304565
      },
      {
        "date": "2024-07-12",
        "close": 4571.875,
        "direction_boundary": 2536.439697,
        "core_momentum": 0.802477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30001
      },
      {
        "date": "2024-07-19",
        "close": 4576.501953,
        "direction_boundary": 2585.405518,
        "core_momentum": 0.770129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294872
      },
      {
        "date": "2024-07-26",
        "close": 4409.915527,
        "direction_boundary": 2564.038818,
        "core_momentum": 0.71991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301056
      },
      {
        "date": "2024-08-02",
        "close": 4220.191895,
        "direction_boundary": 2628.139648,
        "core_momentum": 0.605772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299916
      },
      {
        "date": "2024-08-09",
        "close": 3965.68457,
        "direction_boundary": 2588.966797,
        "core_momentum": 0.531763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310326
      },
      {
        "date": "2024-08-16",
        "close": 4275.721191,
        "direction_boundary": 2581.844238,
        "core_momentum": 0.656072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32743
      },
      {
        "date": "2024-08-23",
        "close": 4058.232666,
        "direction_boundary": 2540.000732,
        "core_momentum": 0.597729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313834
      },
      {
        "date": "2024-08-30",
        "close": 4136.898926,
        "direction_boundary": 2581.844238,
        "core_momentum": 0.602304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310264
      },
      {
        "date": "2024-09-06",
        "close": 4048.978516,
        "direction_boundary": 2702.033691,
        "core_momentum": 0.498493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31049
      },
      {
        "date": "2024-09-13",
        "close": 4113.76123,
        "direction_boundary": 2742.097168,
        "core_momentum": 0.500224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31098
      },
      {
        "date": "2024-09-20",
        "close": 4308.112793,
        "direction_boundary": 2822.223145,
        "core_momentum": 0.526496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296876
      },
      {
        "date": "2024-09-27",
        "close": 4580.833496,
        "direction_boundary": 3047.211426,
        "core_momentum": 0.503287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309513
      },
      {
        "date": "2024-10-04",
        "close": 4580.833496,
        "direction_boundary": 2860.740234,
        "core_momentum": 0.601276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297824
      },
      {
        "date": "2024-10-11",
        "close": 4462.892578,
        "direction_boundary": 2842.547852,
        "core_momentum": 0.570033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299689
      },
      {
        "date": "2024-10-18",
        "close": 4439.304688,
        "direction_boundary": 2901.673096,
        "core_momentum": 0.529912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278204
      },
      {
        "date": "2024-10-25",
        "close": 4434.586426,
        "direction_boundary": 2806.16333,
        "core_momentum": 0.580302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278241
      },
      {
        "date": "2024-11-01",
        "close": 4708.209961,
        "direction_boundary": 2910.769287,
        "core_momentum": 0.617514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286796
      },
      {
        "date": "2024-11-08",
        "close": 4906.351074,
        "direction_boundary": 3611.172852,
        "core_momentum": 0.358659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278878
      },
      {
        "date": "2024-11-15",
        "close": 4868.609863,
        "direction_boundary": 3483.826904,
        "core_momentum": 0.397489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255219
      },
      {
        "date": "2024-11-22",
        "close": 4736.515625,
        "direction_boundary": 3411.057617,
        "core_momentum": 0.388577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256999
      },
      {
        "date": "2024-11-29",
        "close": 4712.927734,
        "direction_boundary": 3511.115234,
        "core_momentum": 0.342288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252182
      },
      {
        "date": "2024-12-06",
        "close": 4689.339355,
        "direction_boundary": 3411.057617,
        "core_momentum": 0.374746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251205
      },
      {
        "date": "2024-12-13",
        "close": 4868.609863,
        "direction_boundary": 3511.115234,
        "core_momentum": 0.386628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255394
      },
      {
        "date": "2024-12-20",
        "close": 4953.527344,
        "direction_boundary": 3688.490234,
        "core_momentum": 0.342969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253979
      },
      {
        "date": "2024-12-27",
        "close": 5802.703613,
        "direction_boundary": 3747.61499,
        "core_momentum": 0.548372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330048
      },
      {
        "date": "2025-01-03",
        "close": 5783.833008,
        "direction_boundary": 3788.547852,
        "core_momentum": 0.526662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329184
      },
      {
        "date": "2025-01-10",
        "close": 5764.961914,
        "direction_boundary": 3670.297852,
        "core_momentum": 0.570707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328955
      },
      {
        "date": "2025-01-17",
        "close": 5396.986328,
        "direction_boundary": 3847.672852,
        "core_momentum": 0.402662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344898
      },
      {
        "date": "2025-01-24",
        "close": 5510.209473,
        "direction_boundary": 3870.41333,
        "core_momentum": 0.423675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33962
      },
      {
        "date": "2025-01-31",
        "close": 5066.750977,
        "direction_boundary": 4084.172852,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356089
      },
      {
        "date": "2025-02-07",
        "close": 5132.79834,
        "direction_boundary": 3975.018799,
        "core_momentum": 0.291264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341831
      },
      {
        "date": "2025-02-14",
        "close": 5340.375,
        "direction_boundary": 3970.470947,
        "core_momentum": 0.345023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331626
      },
      {
        "date": "2025-02-21",
        "close": 5179.974121,
        "direction_boundary": 4320.672852,
        "core_momentum": 0.198881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324971
      },
      {
        "date": "2025-02-28",
        "close": 5161.103516,
        "direction_boundary": 4484.40332,
        "core_momentum": 0.150901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325136
      },
      {
        "date": "2025-03-07",
        "close": 5104.492676,
        "direction_boundary": 4397.990234,
        "core_momentum": 0.160642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323527
      },
      {
        "date": "2025-03-14",
        "close": 5246.021484,
        "direction_boundary": 4448.019043,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324411
      },
      {
        "date": "2025-03-21",
        "close": 5425.291992,
        "direction_boundary": 4811.865234,
        "core_momentum": 0.127482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322019
      },
      {
        "date": "2025-03-28",
        "close": 5074.489746,
        "direction_boundary": 4719.952148,
        "core_momentum": 0.075115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329214
      },
      {
        "date": "2025-04-04",
        "close": 4785.070801,
        "direction_boundary": 4446.93457,
        "core_momentum": 0.076038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340497
      },
      {
        "date": "2025-04-11",
        "close": 5055.195313,
        "direction_boundary": 4502.463867,
        "core_momentum": 0.122762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345776
      },
      {
        "date": "2025-04-18",
        "close": 5190.257813,
        "direction_boundary": 4164.663574,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346714
      },
      {
        "date": "2025-04-25",
        "close": 5199.905273,
        "direction_boundary": 4169.290527,
        "core_momentum": 0.247192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346619
      },
      {
        "date": "2025-05-02",
        "close": 5354.262695,
        "direction_boundary": 4303.485352,
        "core_momentum": 0.244169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339653
      },
      {
        "date": "2025-05-09",
        "close": 5450.73584,
        "direction_boundary": 4076.742188,
        "core_momentum": 0.337032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33619
      },
      {
        "date": "2025-05-16",
        "close": 5306.025391,
        "direction_boundary": 4442.307129,
        "core_momentum": 0.19443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338577
      },
      {
        "date": "2025-05-23",
        "close": 5460.382813,
        "direction_boundary": 4359.01416,
        "core_momentum": 0.252665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337312
      },
      {
        "date": "2025-05-30",
        "close": 5836.628418,
        "direction_boundary": 4220.191895,
        "core_momentum": 0.383024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347344
      },
      {
        "date": "2025-06-06",
        "close": 5904.159668,
        "direction_boundary": 4312.739746,
        "core_momentum": 0.369004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34684
      },
      {
        "date": "2025-06-13",
        "close": 5740.155273,
        "direction_boundary": 4368.269043,
        "core_momentum": 0.314057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347946
      },
      {
        "date": "2025-06-20",
        "close": 5826.980957,
        "direction_boundary": 4488.581543,
        "core_momentum": 0.298179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347817
      },
      {
        "date": "2025-06-27",
        "close": 6058.516602,
        "direction_boundary": 4655.16748,
        "core_momentum": 0.301461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275371
      },
      {
        "date": "2025-07-04",
        "close": 6097.105957,
        "direction_boundary": 4599.63916,
        "core_momentum": 0.325562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27535
      },
      {
        "date": "2025-07-11",
        "close": 6357.583984,
        "direction_boundary": 4571.875,
        "core_momentum": 0.390586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280667
      },
      {
        "date": "2025-07-18",
        "close": 6270.757813,
        "direction_boundary": 4576.501953,
        "core_momentum": 0.370208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2025-07-25",
        "close": 6270.757813,
        "direction_boundary": 4409.915527,
        "core_momentum": 0.421968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262754
      },
      {
        "date": "2025-08-01",
        "close": 6434.762207,
        "direction_boundary": 4220.191895,
        "core_momentum": 0.524756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2025-08-08",
        "close": 6936.422852,
        "direction_boundary": 3965.68457,
        "core_momentum": 0.749111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248072
      },
      {
        "date": "2025-08-15",
        "close": 6569.824219,
        "direction_boundary": 4275.721191,
        "core_momentum": 0.536542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2025-08-22",
        "close": 6521.587891,
        "direction_boundary": 4058.232666,
        "core_momentum": 0.607002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255806
      },
      {
        "date": "2025-08-29",
        "close": 6415.467285,
        "direction_boundary": 4136.898926,
        "core_momentum": 0.550791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257658
      },
      {
        "date": "2025-09-05",
        "close": 6801.359863,
        "direction_boundary": 4048.978516,
        "core_momentum": 0.679772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265091
      },
      {
        "date": "2025-09-12",
        "close": 6714.534668,
        "direction_boundary": 4113.76123,
        "core_momentum": 0.632213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2025-09-19",
        "close": 6772.418457,
        "direction_boundary": 4308.112793,
        "core_momentum": 0.572015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263721
      },
      {
        "date": "2025-09-26",
        "close": 6917.12793,
        "direction_boundary": 4580.833496,
        "core_momentum": 0.510015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240642
      },
      {
        "date": "2025-10-03",
        "close": 6657.674316,
        "direction_boundary": 4580.833496,
        "core_momentum": 0.453376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230055
      },
      {
        "date": "2025-10-10",
        "close": 6657.674316,
        "direction_boundary": 4462.892578,
        "core_momentum": 0.491785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222378
      },
      {
        "date": "2025-10-17",
        "close": 6608.720703,
        "direction_boundary": 4439.304688,
        "core_momentum": 0.488684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222514
      },
      {
        "date": "2025-10-24",
        "close": 6618.511719,
        "direction_boundary": 4434.586426,
        "core_momentum": 0.492476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22254
      },
      {
        "date": "2025-10-31",
        "close": 6638.093262,
        "direction_boundary": 4708.209961,
        "core_momentum": 0.409897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2208
      },
      {
        "date": "2025-11-07",
        "close": 6775.162598,
        "direction_boundary": 4906.351074,
        "core_momentum": 0.380896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221053
      },
      {
        "date": "2025-11-14",
        "close": 6481.441895,
        "direction_boundary": 4868.609863,
        "core_momentum": 0.331272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227826
      },
      {
        "date": "2025-11-21",
        "close": 6510.813965,
        "direction_boundary": 4736.515625,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225831
      },
      {
        "date": "2025-11-28",
        "close": 6589.139648,
        "direction_boundary": 4712.927734,
        "core_momentum": 0.398099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208939
      },
      {
        "date": "2025-12-05",
        "close": 6363.953613,
        "direction_boundary": 4689.339355,
        "core_momentum": 0.357111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215656
      },
      {
        "date": "2025-12-12",
        "close": 6549.976563,
        "direction_boundary": 4868.609863,
        "core_momentum": 0.345348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213713
      },
      {
        "date": "2025-12-19",
        "close": 6902.441895,
        "direction_boundary": 4953.527344,
        "core_momentum": 0.39344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223271
      },
      {
        "date": "2025-12-26",
        "close": 6824.116211,
        "direction_boundary": 5802.703613,
        "core_momentum": 0.176024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219525
      },
      {
        "date": "2026-01-02",
        "close": 7029.720703,
        "direction_boundary": 5783.833008,
        "core_momentum": 0.215409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2026-01-09",
        "close": 6598.930176,
        "direction_boundary": 5764.961914,
        "core_momentum": 0.144662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235274
      },
      {
        "date": "2026-01-16",
        "close": 6618.511719,
        "direction_boundary": 5396.986328,
        "core_momentum": 0.226335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234256
      },
      {
        "date": "2026-01-23",
        "close": 6549.976563,
        "direction_boundary": 5510.209473,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234884
      },
      {
        "date": "2026-01-30",
        "close": 6363.953613,
        "direction_boundary": 5066.750977,
        "core_momentum": 0.256023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235869
      },
      {
        "date": "2026-02-06",
        "close": 6383.534668,
        "direction_boundary": 5132.79834,
        "core_momentum": 0.243675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209429
      },
      {
        "date": "2026-02-13",
        "close": 6256.255859,
        "direction_boundary": 5340.375,
        "core_momentum": 0.171501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197792
      },
      {
        "date": "2026-02-20",
        "close": 6315.0,
        "direction_boundary": 5179.974121,
        "core_momentum": 0.219118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198222
      },
      {
        "date": "2026-02-27",
        "close": 6442.279297,
        "direction_boundary": 5161.103516,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199069
      },
      {
        "date": "2026-03-06",
        "close": 6481.441895,
        "direction_boundary": 5104.492676,
        "core_momentum": 0.269752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180834
      },
      {
        "date": "2026-03-13",
        "close": 6197.511719,
        "direction_boundary": 5246.021484,
        "core_momentum": 0.181374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189918
      },
      {
        "date": "2026-03-20",
        "close": 6412.907227,
        "direction_boundary": 5425.291992,
        "core_momentum": 0.182039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196268
      },
      {
        "date": "2026-03-27",
        "close": 6315.0,
        "direction_boundary": 5074.489746,
        "core_momentum": 0.24446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194142
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "direction_boundary": 4785.070801,
        "core_momentum": 0.360481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192917
      },
      {
        "date": "2026-04-10",
        "close": 6690.0,
        "direction_boundary": 5055.195313,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2026-04-17",
        "close": 6470.0,
        "direction_boundary": 5190.257813,
        "core_momentum": 0.246566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20208
      },
      {
        "date": "2026-04-24",
        "close": 6610.0,
        "direction_boundary": 5199.905273,
        "core_momentum": 0.271177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204409
      },
      {
        "date": "2026-05-01",
        "close": 6700.0,
        "direction_boundary": 5354.262695,
        "core_momentum": 0.251339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205243
      },
      {
        "date": "2026-05-08",
        "close": 6770.0,
        "direction_boundary": 5450.73584,
        "core_momentum": 0.242034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203745
      },
      {
        "date": "2026-05-15",
        "close": 7060.0,
        "direction_boundary": 5306.025391,
        "core_momentum": 0.330563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201345
      },
      {
        "date": "2026-05-22",
        "close": 6790.0,
        "direction_boundary": 5460.382813,
        "core_momentum": 0.243503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209682
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "direction_boundary": 5836.628418,
        "core_momentum": 0.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2026-06-05",
        "close": 6480.0,
        "direction_boundary": 5904.159668,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21387
      },
      {
        "date": "2026-06-12",
        "close": 6620.0,
        "direction_boundary": 5740.155273,
        "core_momentum": 0.153279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212156
      },
      {
        "date": "2026-06-19",
        "close": 7040.0,
        "direction_boundary": 5826.980957,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2026-06-26",
        "close": 6750.0,
        "direction_boundary": 6058.516602,
        "core_momentum": 0.114134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224414
      },
      {
        "date": "2026-07-03",
        "close": 6400.0,
        "direction_boundary": 6097.105957,
        "core_momentum": 0.049678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231518
      },
      {
        "date": "2026-07-10",
        "close": 6850.0,
        "direction_boundary": 6357.583984,
        "core_momentum": 0.077453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2026-07-17",
        "close": 6750.0,
        "direction_boundary": 6270.757813,
        "core_momentum": 0.076425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236431
      },
      {
        "date": "2026-07-24",
        "close": 6570.0,
        "direction_boundary": 6270.757813,
        "core_momentum": 0.04772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239109
      },
      {
        "date": "2026-07-31",
        "close": 6660.0,
        "direction_boundary": 6434.762207,
        "core_momentum": 0.035003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236061
      },
      {
        "date": "2026-08-07",
        "close": 6510.0,
        "direction_boundary": 6936.422852,
        "core_momentum": -0.061476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238481
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2581.844238,
        "volume": 35000
      },
      {
        "date": "2023-08-25",
        "close": 2540.000732,
        "volume": 39900
      },
      {
        "date": "2023-09-01",
        "close": 2581.844238,
        "volume": 34900
      },
      {
        "date": "2023-09-08",
        "close": 2702.033691,
        "volume": 94400
      },
      {
        "date": "2023-09-15",
        "close": 2742.097168,
        "volume": 42200
      },
      {
        "date": "2023-09-22",
        "close": 2822.223145,
        "volume": 68200
      },
      {
        "date": "2023-09-29",
        "close": 3047.211426,
        "volume": 68000
      },
      {
        "date": "2023-10-06",
        "close": 2860.740234,
        "volume": 80500
      },
      {
        "date": "2023-10-13",
        "close": 2842.547852,
        "volume": 51200
      },
      {
        "date": "2023-10-20",
        "close": 2901.673096,
        "volume": 42300
      },
      {
        "date": "2023-10-27",
        "close": 2806.16333,
        "volume": 33700
      },
      {
        "date": "2023-11-03",
        "close": 2910.769287,
        "volume": 27500
      },
      {
        "date": "2023-11-10",
        "close": 3611.172852,
        "volume": 168800
      },
      {
        "date": "2023-11-17",
        "close": 3483.826904,
        "volume": 57100
      },
      {
        "date": "2023-11-24",
        "close": 3411.057617,
        "volume": 57600
      },
      {
        "date": "2023-12-01",
        "close": 3511.115234,
        "volume": 59400
      },
      {
        "date": "2023-12-08",
        "close": 3411.057617,
        "volume": 45100
      },
      {
        "date": "2023-12-15",
        "close": 3511.115234,
        "volume": 23300
      },
      {
        "date": "2023-12-22",
        "close": 3688.490234,
        "volume": 64000
      },
      {
        "date": "2023-12-29",
        "close": 3747.61499,
        "volume": 21500
      },
      {
        "date": "2024-01-05",
        "close": 3788.547852,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 3670.297852,
        "volume": 24100
      },
      {
        "date": "2024-01-19",
        "close": 3847.672852,
        "volume": 96400
      },
      {
        "date": "2024-01-26",
        "close": 3870.41333,
        "volume": 86600
      },
      {
        "date": "2024-02-02",
        "close": 4084.172852,
        "volume": 66200
      },
      {
        "date": "2024-02-09",
        "close": 3975.018799,
        "volume": 149200
      },
      {
        "date": "2024-02-16",
        "close": 3970.470947,
        "volume": 66500
      },
      {
        "date": "2024-02-23",
        "close": 4320.672852,
        "volume": 144300
      },
      {
        "date": "2024-03-01",
        "close": 4484.40332,
        "volume": 74500
      },
      {
        "date": "2024-03-08",
        "close": 4397.990234,
        "volume": 75300
      },
      {
        "date": "2024-03-15",
        "close": 4448.019043,
        "volume": 76700
      },
      {
        "date": "2024-03-22",
        "close": 4811.865234,
        "volume": 67500
      },
      {
        "date": "2024-03-29",
        "close": 4719.952148,
        "volume": 53600
      },
      {
        "date": "2024-04-05",
        "close": 4446.93457,
        "volume": 63900
      },
      {
        "date": "2024-04-12",
        "close": 4502.463867,
        "volume": 38600
      },
      {
        "date": "2024-04-19",
        "close": 4164.663574,
        "volume": 47500
      },
      {
        "date": "2024-04-26",
        "close": 4169.290527,
        "volume": 56500
      },
      {
        "date": "2024-05-03",
        "close": 4303.485352,
        "volume": 27900
      },
      {
        "date": "2024-05-10",
        "close": 4076.742188,
        "volume": 33600
      },
      {
        "date": "2024-05-17",
        "close": 4442.307129,
        "volume": 78300
      },
      {
        "date": "2024-05-24",
        "close": 4359.01416,
        "volume": 32700
      },
      {
        "date": "2024-05-31",
        "close": 4220.191895,
        "volume": 32400
      },
      {
        "date": "2024-06-07",
        "close": 4312.739746,
        "volume": 39000
      },
      {
        "date": "2024-06-14",
        "close": 4368.269043,
        "volume": 25100
      },
      {
        "date": "2024-06-21",
        "close": 4488.581543,
        "volume": 51600
      },
      {
        "date": "2024-06-28",
        "close": 4655.16748,
        "volume": 42500
      },
      {
        "date": "2024-07-05",
        "close": 4599.63916,
        "volume": 27900
      },
      {
        "date": "2024-07-12",
        "close": 4571.875,
        "volume": 25700
      },
      {
        "date": "2024-07-19",
        "close": 4576.501953,
        "volume": 29700
      },
      {
        "date": "2024-07-26",
        "close": 4409.915527,
        "volume": 29100
      },
      {
        "date": "2024-08-02",
        "close": 4220.191895,
        "volume": 37800
      },
      {
        "date": "2024-08-09",
        "close": 3965.68457,
        "volume": 64200
      },
      {
        "date": "2024-08-16",
        "close": 4275.721191,
        "volume": 18500
      },
      {
        "date": "2024-08-23",
        "close": 4058.232666,
        "volume": 19800
      },
      {
        "date": "2024-08-30",
        "close": 4136.898926,
        "volume": 33300
      },
      {
        "date": "2024-09-06",
        "close": 4048.978516,
        "volume": 23100
      },
      {
        "date": "2024-09-13",
        "close": 4113.76123,
        "volume": 20600
      },
      {
        "date": "2024-09-20",
        "close": 4308.112793,
        "volume": 25200
      },
      {
        "date": "2024-09-27",
        "close": 4580.833496,
        "volume": 39600
      },
      {
        "date": "2024-10-04",
        "close": 4580.833496,
        "volume": 52000
      },
      {
        "date": "2024-10-11",
        "close": 4462.892578,
        "volume": 22600
      },
      {
        "date": "2024-10-18",
        "close": 4439.304688,
        "volume": 17900
      },
      {
        "date": "2024-10-25",
        "close": 4434.586426,
        "volume": 25300
      },
      {
        "date": "2024-11-01",
        "close": 4708.209961,
        "volume": 33800
      },
      {
        "date": "2024-11-08",
        "close": 4906.351074,
        "volume": 51700
      },
      {
        "date": "2024-11-15",
        "close": 4868.609863,
        "volume": 48900
      },
      {
        "date": "2024-11-22",
        "close": 4736.515625,
        "volume": 41100
      },
      {
        "date": "2024-11-29",
        "close": 4712.927734,
        "volume": 33300
      },
      {
        "date": "2024-12-06",
        "close": 4689.339355,
        "volume": 43900
      },
      {
        "date": "2024-12-13",
        "close": 4868.609863,
        "volume": 40300
      },
      {
        "date": "2024-12-20",
        "close": 4953.527344,
        "volume": 43300
      },
      {
        "date": "2024-12-27",
        "close": 5802.703613,
        "volume": 112000
      },
      {
        "date": "2025-01-03",
        "close": 5783.833008,
        "volume": 15300
      },
      {
        "date": "2025-01-10",
        "close": 5764.961914,
        "volume": 83500
      },
      {
        "date": "2025-01-17",
        "close": 5396.986328,
        "volume": 32800
      },
      {
        "date": "2025-01-24",
        "close": 5510.209473,
        "volume": 38100
      },
      {
        "date": "2025-01-31",
        "close": 5066.750977,
        "volume": 49200
      },
      {
        "date": "2025-02-07",
        "close": 5132.79834,
        "volume": 68600
      },
      {
        "date": "2025-02-14",
        "close": 5340.375,
        "volume": 73100
      },
      {
        "date": "2025-02-21",
        "close": 5179.974121,
        "volume": 44500
      },
      {
        "date": "2025-02-28",
        "close": 5161.103516,
        "volume": 52500
      },
      {
        "date": "2025-03-07",
        "close": 5104.492676,
        "volume": 56500
      },
      {
        "date": "2025-03-14",
        "close": 5246.021484,
        "volume": 50500
      },
      {
        "date": "2025-03-21",
        "close": 5425.291992,
        "volume": 234900
      },
      {
        "date": "2025-03-28",
        "close": 5074.489746,
        "volume": 73700
      },
      {
        "date": "2025-04-04",
        "close": 4785.070801,
        "volume": 65700
      },
      {
        "date": "2025-04-11",
        "close": 5055.195313,
        "volume": 68000
      },
      {
        "date": "2025-04-18",
        "close": 5190.257813,
        "volume": 19600
      },
      {
        "date": "2025-04-25",
        "close": 5199.905273,
        "volume": 36200
      },
      {
        "date": "2025-05-02",
        "close": 5354.262695,
        "volume": 26700
      },
      {
        "date": "2025-05-09",
        "close": 5450.73584,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 5306.025391,
        "volume": 22500
      },
      {
        "date": "2025-05-23",
        "close": 5460.382813,
        "volume": 27900
      },
      {
        "date": "2025-05-30",
        "close": 5836.628418,
        "volume": 44200
      },
      {
        "date": "2025-06-06",
        "close": 5904.159668,
        "volume": 45800
      },
      {
        "date": "2025-06-13",
        "close": 5740.155273,
        "volume": 36600
      },
      {
        "date": "2025-06-20",
        "close": 5826.980957,
        "volume": 16100
      },
      {
        "date": "2025-06-27",
        "close": 6058.516602,
        "volume": 22200
      },
      {
        "date": "2025-07-04",
        "close": 6097.105957,
        "volume": 18200
      },
      {
        "date": "2025-07-11",
        "close": 6357.583984,
        "volume": 29700
      },
      {
        "date": "2025-07-18",
        "close": 6270.757813,
        "volume": 11400
      },
      {
        "date": "2025-07-25",
        "close": 6270.757813,
        "volume": 26500
      },
      {
        "date": "2025-08-01",
        "close": 6434.762207,
        "volume": 28300
      },
      {
        "date": "2025-08-08",
        "close": 6936.422852,
        "volume": 26900
      },
      {
        "date": "2025-08-15",
        "close": 6569.824219,
        "volume": 14000
      },
      {
        "date": "2025-08-22",
        "close": 6521.587891,
        "volume": 15400
      },
      {
        "date": "2025-08-29",
        "close": 6415.467285,
        "volume": 14100
      },
      {
        "date": "2025-09-05",
        "close": 6801.359863,
        "volume": 13400
      },
      {
        "date": "2025-09-12",
        "close": 6714.534668,
        "volume": 9400
      },
      {
        "date": "2025-09-19",
        "close": 6772.418457,
        "volume": 8900
      },
      {
        "date": "2025-09-26",
        "close": 6917.12793,
        "volume": 9600
      },
      {
        "date": "2025-10-03",
        "close": 6657.674316,
        "volume": 21300
      },
      {
        "date": "2025-10-10",
        "close": 6657.674316,
        "volume": 14200
      },
      {
        "date": "2025-10-17",
        "close": 6608.720703,
        "volume": 12500
      },
      {
        "date": "2025-10-24",
        "close": 6618.511719,
        "volume": 14200
      },
      {
        "date": "2025-10-31",
        "close": 6638.093262,
        "volume": 29200
      },
      {
        "date": "2025-11-07",
        "close": 6775.162598,
        "volume": 12300
      },
      {
        "date": "2025-11-14",
        "close": 6481.441895,
        "volume": 25300
      },
      {
        "date": "2025-11-21",
        "close": 6510.813965,
        "volume": 17700
      },
      {
        "date": "2025-11-28",
        "close": 6589.139648,
        "volume": 14400
      },
      {
        "date": "2025-12-05",
        "close": 6363.953613,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 6549.976563,
        "volume": 33000
      },
      {
        "date": "2025-12-19",
        "close": 6902.441895,
        "volume": 17000
      },
      {
        "date": "2025-12-26",
        "close": 6824.116211,
        "volume": 12900
      },
      {
        "date": "2026-01-02",
        "close": 7029.720703,
        "volume": 4900
      },
      {
        "date": "2026-01-09",
        "close": 6598.930176,
        "volume": 29700
      },
      {
        "date": "2026-01-16",
        "close": 6618.511719,
        "volume": 16400
      },
      {
        "date": "2026-01-23",
        "close": 6549.976563,
        "volume": 27600
      },
      {
        "date": "2026-01-30",
        "close": 6363.953613,
        "volume": 28900
      },
      {
        "date": "2026-02-06",
        "close": 6383.534668,
        "volume": 30800
      },
      {
        "date": "2026-02-13",
        "close": 6256.255859,
        "volume": 46700
      },
      {
        "date": "2026-02-20",
        "close": 6315.0,
        "volume": 37700
      },
      {
        "date": "2026-02-27",
        "close": 6442.279297,
        "volume": 40600
      },
      {
        "date": "2026-03-06",
        "close": 6481.441895,
        "volume": 48100
      },
      {
        "date": "2026-03-13",
        "close": 6197.511719,
        "volume": 22400
      },
      {
        "date": "2026-03-20",
        "close": 6412.907227,
        "volume": 13900
      },
      {
        "date": "2026-03-27",
        "close": 6315.0,
        "volume": 35700
      },
      {
        "date": "2026-04-03",
        "close": 6510.0,
        "volume": 32700
      },
      {
        "date": "2026-04-10",
        "close": 6690.0,
        "volume": 31000
      },
      {
        "date": "2026-04-17",
        "close": 6470.0,
        "volume": 20900
      },
      {
        "date": "2026-04-24",
        "close": 6610.0,
        "volume": 27800
      },
      {
        "date": "2026-05-01",
        "close": 6700.0,
        "volume": 22500
      },
      {
        "date": "2026-05-08",
        "close": 6770.0,
        "volume": 4500
      },
      {
        "date": "2026-05-15",
        "close": 7060.0,
        "volume": 45800
      },
      {
        "date": "2026-05-22",
        "close": 6790.0,
        "volume": 46700
      },
      {
        "date": "2026-05-29",
        "close": 6790.0,
        "volume": 19400
      },
      {
        "date": "2026-06-05",
        "close": 6480.0,
        "volume": 1700
      },
      {
        "date": "2026-06-12",
        "close": 6620.0,
        "volume": 3200
      },
      {
        "date": "2026-06-19",
        "close": 7040.0,
        "volume": 27800
      },
      {
        "date": "2026-06-26",
        "close": 6750.0,
        "volume": 2800
      },
      {
        "date": "2026-07-03",
        "close": 6400.0,
        "volume": 15500
      },
      {
        "date": "2026-07-10",
        "close": 6850.0,
        "volume": 32600
      },
      {
        "date": "2026-07-17",
        "close": 6750.0,
        "volume": 18300
      },
      {
        "date": "2026-07-24",
        "close": 6570.0,
        "volume": 34000
      },
      {
        "date": "2026-07-31",
        "close": 6660.0,
        "volume": 26900
      },
      {
        "date": "2026-08-07",
        "close": 6510.0,
        "volume": 21800
      }
    ],
    "sharemaestro_context": {
      "trend": 6578.545752,
      "fair_value": 5213.094401,
      "market_activity": 0.910413,
      "market_dynamics": -0.381989,
      "relative_strength": -18.827278
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.013216,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.002087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.057286,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021469,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013909,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.096535,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.387785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.0184
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.164742
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.055298
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 1.867873
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}