{
  "ticker": {
    "uuid": "85174bc2-d3a7-41ef-9132-509ac1fad5a9",
    "symbol": "MOTU",
    "name": "VanEck Morningstar US Wide Moat UCITS ETF A Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.628,
    "boundary_margin": 0.17726,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.115765,
    "volatility_stability": 0.6214,
    "risk_context": 0.8638,
    "current_regime": {
      "move": 0.173732,
      "interruption": -0.021764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 20.0,
        "direction_boundary": 18.15,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105904
      },
      {
        "date": "2025-02-28",
        "close": 19.85,
        "direction_boundary": 18.219999,
        "core_momentum": 0.089462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104085
      },
      {
        "date": "2025-03-07",
        "close": 19.379999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10541
      },
      {
        "date": "2025-03-14",
        "close": 18.940001,
        "direction_boundary": 18.41,
        "core_momentum": 0.028789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110531
      },
      {
        "date": "2025-03-21",
        "close": 18.940001,
        "direction_boundary": 18.98,
        "core_momentum": -0.002107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108656
      },
      {
        "date": "2025-03-28",
        "close": 18.688,
        "direction_boundary": 19.110001,
        "core_momentum": -0.022083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108935
      },
      {
        "date": "2025-04-04",
        "close": 16.568001,
        "direction_boundary": 18.83,
        "core_momentum": -0.120127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197195
      },
      {
        "date": "2025-04-11",
        "close": 15.74,
        "direction_boundary": 18.76,
        "core_momentum": -0.160981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206529
      },
      {
        "date": "2025-04-18",
        "close": 16.108,
        "direction_boundary": 18.33,
        "core_momentum": -0.121222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207732
      },
      {
        "date": "2025-04-25",
        "close": 16.705999,
        "direction_boundary": 18.559999,
        "core_momentum": -0.099892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216566
      },
      {
        "date": "2025-05-02",
        "close": 17.176001,
        "direction_boundary": 18.59,
        "core_momentum": -0.076062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221278
      },
      {
        "date": "2025-05-09",
        "close": 17.440001,
        "direction_boundary": 18.860001,
        "core_momentum": -0.075292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218962
      },
      {
        "date": "2025-05-16",
        "close": 18.312,
        "direction_boundary": 19.16,
        "core_momentum": -0.044259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229172
      },
      {
        "date": "2025-05-23",
        "close": 17.43,
        "direction_boundary": 19.280001,
        "core_momentum": -0.095954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2025-05-30",
        "close": 17.694,
        "direction_boundary": 18.48,
        "core_momentum": -0.042532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237985
      },
      {
        "date": "2025-06-06",
        "close": 17.983999,
        "direction_boundary": 18.41,
        "core_momentum": -0.02314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239862
      },
      {
        "date": "2025-06-13",
        "close": 17.948,
        "direction_boundary": 18.27,
        "core_momentum": -0.017625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239906
      },
      {
        "date": "2025-06-20",
        "close": 17.809999,
        "direction_boundary": 18.440001,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239463
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 18.51,
        "core_momentum": -0.027553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239468
      },
      {
        "date": "2025-07-04",
        "close": 18.378,
        "direction_boundary": 18.5,
        "core_momentum": -0.006595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240997
      },
      {
        "date": "2025-07-11",
        "close": 18.469999,
        "direction_boundary": 18.6,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240436
      },
      {
        "date": "2025-07-18",
        "close": 18.476,
        "direction_boundary": 18.67,
        "core_momentum": -0.010391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239224
      },
      {
        "date": "2025-07-25",
        "close": 18.882,
        "direction_boundary": 18.76,
        "core_momentum": 0.006503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241427
      },
      {
        "date": "2025-08-01",
        "close": 19.042,
        "direction_boundary": 18.42,
        "core_momentum": 0.033768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24061
      },
      {
        "date": "2025-08-08",
        "close": 18.628,
        "direction_boundary": 18.24,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237379
      },
      {
        "date": "2025-08-15",
        "close": 18.934,
        "direction_boundary": 18.85,
        "core_momentum": 0.004456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238526
      },
      {
        "date": "2025-08-22",
        "close": 19.068001,
        "direction_boundary": 18.870001,
        "core_momentum": 0.010493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23885
      },
      {
        "date": "2025-08-29",
        "close": 18.982,
        "direction_boundary": 19.219999,
        "core_momentum": -0.012383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238743
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "direction_boundary": 18.82,
        "core_momentum": -0.001063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236893
      },
      {
        "date": "2025-09-12",
        "close": 18.691999,
        "direction_boundary": 18.870001,
        "core_momentum": -0.009433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23492
      },
      {
        "date": "2025-09-19",
        "close": 18.785999,
        "direction_boundary": 19.139999,
        "core_momentum": -0.018495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235045
      },
      {
        "date": "2025-09-26",
        "close": 18.733999,
        "direction_boundary": 19.34,
        "core_momentum": -0.031334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234323
      },
      {
        "date": "2025-10-03",
        "close": 19.274,
        "direction_boundary": 19.459999,
        "core_momentum": -0.009558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160518
      },
      {
        "date": "2025-10-10",
        "close": 19.396,
        "direction_boundary": 19.469999,
        "core_momentum": -0.003801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137818
      },
      {
        "date": "2025-10-17",
        "close": 19.024,
        "direction_boundary": 19.84,
        "core_momentum": -0.041129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141073
      },
      {
        "date": "2025-10-24",
        "close": 19.434,
        "direction_boundary": 19.82,
        "core_momentum": -0.019475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1361
      },
      {
        "date": "2025-10-31",
        "close": 19.540001,
        "direction_boundary": 19.52,
        "core_momentum": 0.001025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132376
      },
      {
        "date": "2025-11-07",
        "close": 19.176001,
        "direction_boundary": 20.02,
        "core_momentum": -0.042158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135469
      },
      {
        "date": "2025-11-14",
        "close": 19.208,
        "direction_boundary": 20.41,
        "core_momentum": -0.058893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1188
      },
      {
        "date": "2025-11-21",
        "close": 19.304001,
        "direction_boundary": 20.440001,
        "core_momentum": -0.055577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093076
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "direction_boundary": 20.67,
        "core_momentum": -0.040155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097496
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "direction_boundary": 20.67,
        "core_momentum": -0.015481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100489
      },
      {
        "date": "2025-12-12",
        "close": 20.225,
        "direction_boundary": 20.549999,
        "core_momentum": -0.015815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101211
      },
      {
        "date": "2025-12-19",
        "close": 19.868,
        "direction_boundary": 20.23,
        "core_momentum": -0.017894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104578
      },
      {
        "date": "2025-12-26",
        "close": 20.02,
        "direction_boundary": 20.445,
        "core_momentum": -0.020787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104293
      },
      {
        "date": "2026-01-02",
        "close": 20.049999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.000499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101512
      },
      {
        "date": "2026-01-09",
        "close": 20.76,
        "direction_boundary": 20.26,
        "core_momentum": 0.024679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110495
      },
      {
        "date": "2026-01-16",
        "close": 20.975,
        "direction_boundary": 20.540001,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110608
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "direction_boundary": 20.690001,
        "core_momentum": -0.005317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112604
      },
      {
        "date": "2026-01-30",
        "close": 19.615999,
        "direction_boundary": 21.0,
        "core_momentum": -0.065905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132826
      },
      {
        "date": "2026-02-06",
        "close": 19.691999,
        "direction_boundary": 20.24,
        "core_momentum": -0.027075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128596
      },
      {
        "date": "2026-02-13",
        "close": 19.708,
        "direction_boundary": 20.0,
        "core_momentum": -0.0146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126969
      },
      {
        "date": "2026-02-20",
        "close": 19.976,
        "direction_boundary": 20.0,
        "core_momentum": -0.0012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127842
      },
      {
        "date": "2026-02-27",
        "close": 19.912001,
        "direction_boundary": 19.85,
        "core_momentum": 0.003123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2026-03-06",
        "close": 19.75,
        "direction_boundary": 19.379999,
        "core_momentum": 0.019092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127478
      },
      {
        "date": "2026-03-13",
        "close": 18.902,
        "direction_boundary": 18.940001,
        "core_momentum": -0.002006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142174
      },
      {
        "date": "2026-03-20",
        "close": 18.698,
        "direction_boundary": 18.940001,
        "core_momentum": -0.012777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142852
      },
      {
        "date": "2026-03-27",
        "close": 18.402,
        "direction_boundary": 18.688,
        "core_momentum": -0.015304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144491
      },
      {
        "date": "2026-04-03",
        "close": 18.684,
        "direction_boundary": 16.568001,
        "core_momentum": 0.127716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140269
      },
      {
        "date": "2026-04-10",
        "close": 18.738001,
        "direction_boundary": 15.74,
        "core_momentum": 0.19047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139982
      },
      {
        "date": "2026-04-17",
        "close": 19.389999,
        "direction_boundary": 16.108,
        "core_momentum": 0.20375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145769
      },
      {
        "date": "2026-04-24",
        "close": 19.214001,
        "direction_boundary": 16.705999,
        "core_momentum": 0.150126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14326
      },
      {
        "date": "2026-05-01",
        "close": 18.988001,
        "direction_boundary": 17.176001,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143844
      },
      {
        "date": "2026-05-08",
        "close": 19.096001,
        "direction_boundary": 17.440001,
        "core_momentum": 0.094954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14181
      },
      {
        "date": "2026-05-15",
        "close": 18.968,
        "direction_boundary": 18.312,
        "core_momentum": 0.035824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142071
      },
      {
        "date": "2026-05-22",
        "close": 19.492001,
        "direction_boundary": 17.43,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147053
      },
      {
        "date": "2026-05-29",
        "close": 19.667999,
        "direction_boundary": 17.694,
        "core_momentum": 0.111563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142434
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "direction_boundary": 17.983999,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137973
      },
      {
        "date": "2026-06-12",
        "close": 19.872,
        "direction_boundary": 17.948,
        "core_momentum": 0.107199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137916
      },
      {
        "date": "2026-06-19",
        "close": 20.09,
        "direction_boundary": 17.809999,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2026-06-26",
        "close": 20.305,
        "direction_boundary": 18.0,
        "core_momentum": 0.128056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136907
      },
      {
        "date": "2026-07-03",
        "close": 20.645,
        "direction_boundary": 18.378,
        "core_momentum": 0.123354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138709
      },
      {
        "date": "2026-07-10",
        "close": 20.764999,
        "direction_boundary": 18.469999,
        "core_momentum": 0.124256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "direction_boundary": 18.476,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129608
      },
      {
        "date": "2026-07-24",
        "close": 20.805,
        "direction_boundary": 18.882,
        "core_momentum": 0.101843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126862
      },
      {
        "date": "2026-07-31",
        "close": 21.285,
        "direction_boundary": 19.042,
        "core_momentum": 0.117792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10967
      },
      {
        "date": "2026-08-07",
        "close": 21.93,
        "direction_boundary": 18.628,
        "core_momentum": 0.17726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115765
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 18.15,
        "volume": 293
      },
      {
        "date": "2024-03-01",
        "close": 18.219999,
        "volume": 17
      },
      {
        "date": "2024-03-08",
        "close": 18.290001,
        "volume": 7877
      },
      {
        "date": "2024-03-15",
        "close": 18.41,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 18.98,
        "volume": 970
      },
      {
        "date": "2024-03-29",
        "close": 19.110001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 18.83,
        "volume": 299
      },
      {
        "date": "2024-04-12",
        "close": 18.76,
        "volume": 4426
      },
      {
        "date": "2024-04-19",
        "close": 18.33,
        "volume": 3382
      },
      {
        "date": "2024-04-26",
        "close": 18.559999,
        "volume": 1094
      },
      {
        "date": "2024-05-03",
        "close": 18.59,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 18.860001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.16,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 19.280001,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 18.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 18.41,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 18.27,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 18.440001,
        "volume": 42489
      },
      {
        "date": "2024-06-28",
        "close": 18.51,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 18.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 18.6,
        "volume": 1900
      },
      {
        "date": "2024-07-19",
        "close": 18.67,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 18.76,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 18.42,
        "volume": 8188
      },
      {
        "date": "2024-08-09",
        "close": 18.24,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 18.85,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 18.870001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 19.219999,
        "volume": 3986
      },
      {
        "date": "2024-09-06",
        "close": 18.82,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 18.870001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 19.139999,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 19.34,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 19.459999,
        "volume": 1167
      },
      {
        "date": "2024-10-11",
        "close": 19.469999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 19.84,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 19.82,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 19.52,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 20.41,
        "volume": 3768
      },
      {
        "date": "2024-11-22",
        "close": 20.440001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 20.67,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 20.67,
        "volume": 1013
      },
      {
        "date": "2024-12-13",
        "close": 20.549999,
        "volume": 2160
      },
      {
        "date": "2024-12-20",
        "close": 20.23,
        "volume": 4077
      },
      {
        "date": "2024-12-27",
        "close": 20.445,
        "volume": 3636
      },
      {
        "date": "2025-01-03",
        "close": 20.040001,
        "volume": 403
      },
      {
        "date": "2025-01-10",
        "close": 20.26,
        "volume": 51001
      },
      {
        "date": "2025-01-17",
        "close": 20.540001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 20.690001,
        "volume": 100
      },
      {
        "date": "2025-01-31",
        "close": 21.0,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 20.24,
        "volume": 18275
      },
      {
        "date": "2025-02-14",
        "close": 20.0,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 20.0,
        "volume": 2696
      },
      {
        "date": "2025-02-28",
        "close": 19.85,
        "volume": 50
      },
      {
        "date": "2025-03-07",
        "close": 19.379999,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 18.940001,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 18.940001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 18.688,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 16.568001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 15.74,
        "volume": 1508
      },
      {
        "date": "2025-04-18",
        "close": 16.108,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 16.705999,
        "volume": 33000
      },
      {
        "date": "2025-05-02",
        "close": 17.176001,
        "volume": 17000
      },
      {
        "date": "2025-05-09",
        "close": 17.440001,
        "volume": 32700
      },
      {
        "date": "2025-05-16",
        "close": 18.312,
        "volume": 2120
      },
      {
        "date": "2025-05-23",
        "close": 17.43,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 17.694,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 17.983999,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 17.948,
        "volume": 3161
      },
      {
        "date": "2025-06-20",
        "close": 17.809999,
        "volume": 400
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 18.378,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 18.469999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 18.476,
        "volume": 2831
      },
      {
        "date": "2025-07-25",
        "close": 18.882,
        "volume": 22444
      },
      {
        "date": "2025-08-01",
        "close": 19.042,
        "volume": 528
      },
      {
        "date": "2025-08-08",
        "close": 18.628,
        "volume": 2968
      },
      {
        "date": "2025-08-15",
        "close": 18.934,
        "volume": 190
      },
      {
        "date": "2025-08-22",
        "close": 19.068001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 18.982,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 18.799999,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 18.691999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 18.785999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 18.733999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 19.274,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 19.396,
        "volume": 3900
      },
      {
        "date": "2025-10-17",
        "close": 19.024,
        "volume": 5531
      },
      {
        "date": "2025-10-24",
        "close": 19.434,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 19.540001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 19.176001,
        "volume": 500
      },
      {
        "date": "2025-11-14",
        "close": 19.208,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 19.304001,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 19.84,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 20.35,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 20.225,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 19.868,
        "volume": 4174
      },
      {
        "date": "2025-12-26",
        "close": 20.02,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 20.049999,
        "volume": 150
      },
      {
        "date": "2026-01-09",
        "close": 20.76,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 20.975,
        "volume": 250
      },
      {
        "date": "2026-01-23",
        "close": 20.58,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 19.615999,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 19.691999,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 19.708,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 19.976,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 19.912001,
        "volume": 65
      },
      {
        "date": "2026-03-06",
        "close": 19.75,
        "volume": 562
      },
      {
        "date": "2026-03-13",
        "close": 18.902,
        "volume": 55
      },
      {
        "date": "2026-03-20",
        "close": 18.698,
        "volume": 55
      },
      {
        "date": "2026-03-27",
        "close": 18.402,
        "volume": 4083
      },
      {
        "date": "2026-04-03",
        "close": 18.684,
        "volume": 24200
      },
      {
        "date": "2026-04-10",
        "close": 18.738001,
        "volume": 788
      },
      {
        "date": "2026-04-17",
        "close": 19.389999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 19.214001,
        "volume": 48
      },
      {
        "date": "2026-05-01",
        "close": 18.988001,
        "volume": 384
      },
      {
        "date": "2026-05-08",
        "close": 19.096001,
        "volume": 570
      },
      {
        "date": "2026-05-15",
        "close": 18.968,
        "volume": 99
      },
      {
        "date": "2026-05-22",
        "close": 19.492001,
        "volume": 342
      },
      {
        "date": "2026-05-29",
        "close": 19.667999,
        "volume": 3747
      },
      {
        "date": "2026-06-05",
        "close": 19.799999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 19.872,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.09,
        "volume": 5380
      },
      {
        "date": "2026-06-26",
        "close": 20.305,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20.645,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20.764999,
        "volume": 528
      },
      {
        "date": "2026-07-17",
        "close": 20.879999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20.805,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 21.285,
        "volume": 1342
      },
      {
        "date": "2026-08-07",
        "close": 21.93,
        "volume": 1376
      }
    ],
    "sharemaestro_context": {
      "trend": 19.827533,
      "fair_value": 19.202605,
      "market_activity": 96.914725,
      "market_dynamics": 1.294792,
      "relative_strength": 0.601905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.021646,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03894,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.06813,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.029676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.053
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.024498
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.009851
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.023812
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.044013
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.046135
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.029349
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.008136
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.026452
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.173732
      }
    ]
  }
}