{
  "ticker": {
    "uuid": "8518046f-8c1e-440b-ae33-760dd68a5ff7",
    "symbol": "YESIL",
    "name": "Yesil Yatirim Holding Anonim Sirketi",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.05,
    "boundary_margin": -0.4,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.454762,
    "volatility_stability": 0.4295,
    "risk_context": 0.2199,
    "current_regime": {
      "move": -0.108696,
      "interruption": 0.031496,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "direction_boundary": 1.65,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832731
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "direction_boundary": 1.79,
        "core_momentum": 2.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831314
      },
      {
        "date": "2023-09-01",
        "close": 5.28,
        "direction_boundary": 1.67,
        "core_momentum": 2.161677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847915
      },
      {
        "date": "2023-09-08",
        "close": 4.83,
        "direction_boundary": 1.62,
        "core_momentum": 1.981481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795524
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "direction_boundary": 1.56,
        "core_momentum": 1.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792619
      },
      {
        "date": "2023-09-22",
        "close": 4.96,
        "direction_boundary": 1.58,
        "core_momentum": 2.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791826
      },
      {
        "date": "2023-09-29",
        "close": 4.78,
        "direction_boundary": 1.5,
        "core_momentum": 2.186667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788932
      },
      {
        "date": "2023-10-06",
        "close": 5.53,
        "direction_boundary": 1.61,
        "core_momentum": 2.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810934
      },
      {
        "date": "2023-10-13",
        "close": 4.68,
        "direction_boundary": 1.6,
        "core_momentum": 1.925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.84661
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "direction_boundary": 2.01,
        "core_momentum": 1.109453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857808
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "direction_boundary": 2.17,
        "core_momentum": 1.165899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.847621
      },
      {
        "date": "2023-11-03",
        "close": 4.38,
        "direction_boundary": 2.07,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839591
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "direction_boundary": 2.18,
        "core_momentum": 0.995413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839979
      },
      {
        "date": "2023-11-17",
        "close": 4.46,
        "direction_boundary": 2.34,
        "core_momentum": 0.905983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840027
      },
      {
        "date": "2023-11-24",
        "close": 4.39,
        "direction_boundary": 3.75,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841001
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "direction_boundary": 4.93,
        "core_momentum": -0.046653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670313
      },
      {
        "date": "2023-12-08",
        "close": 4.52,
        "direction_boundary": 5.12,
        "core_momentum": -0.117188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671623
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "direction_boundary": 4.86,
        "core_momentum": -0.121399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67023
      },
      {
        "date": "2023-12-22",
        "close": 3.98,
        "direction_boundary": 4.9,
        "core_momentum": -0.187755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674521
      },
      {
        "date": "2023-12-29",
        "close": 3.91,
        "direction_boundary": 5.44,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674817
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "direction_boundary": 6.3,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595556
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "direction_boundary": 4.79,
        "core_momentum": -0.158664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57766
      },
      {
        "date": "2024-01-19",
        "close": 4.56,
        "direction_boundary": 5.39,
        "core_momentum": -0.153989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605211
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "direction_boundary": 4.72,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605296
      },
      {
        "date": "2024-02-02",
        "close": 4.57,
        "direction_boundary": 4.4,
        "core_momentum": 0.038636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546665
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "direction_boundary": 3.37,
        "core_momentum": 0.281899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531695
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "direction_boundary": 3.92,
        "core_momentum": 0.219388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549653
      },
      {
        "date": "2024-02-23",
        "close": 4.6,
        "direction_boundary": 3.79,
        "core_momentum": 0.21372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550988
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "direction_boundary": 3.72,
        "core_momentum": 0.231183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532482
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "direction_boundary": 4.71,
        "core_momentum": -0.072187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522358
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "direction_boundary": 4.4,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522866
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "direction_boundary": 4.1,
        "core_momentum": -0.058537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518178
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "direction_boundary": 3.87,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517985
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "direction_boundary": 4.02,
        "core_momentum": -0.059701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469752
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "direction_boundary": 3.9,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420452
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "direction_boundary": 3.78,
        "core_momentum": 0.050265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399376
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "direction_boundary": 3.34,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390317
      },
      {
        "date": "2024-05-03",
        "close": 4.82,
        "direction_boundary": 3.01,
        "core_momentum": 0.601329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407717
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "direction_boundary": 3.02,
        "core_momentum": 0.92053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478528
      },
      {
        "date": "2024-05-17",
        "close": 5.06,
        "direction_boundary": 3.09,
        "core_momentum": 0.63754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519753
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "direction_boundary": 3.11,
        "core_momentum": 0.524116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528158
      },
      {
        "date": "2024-05-31",
        "close": 4.88,
        "direction_boundary": 4.51,
        "core_momentum": 0.08204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521227
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "direction_boundary": 4.63,
        "core_momentum": 0.00432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522816
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "direction_boundary": 4.34,
        "core_momentum": 0.069124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516141
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "direction_boundary": 4.15,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505569
      },
      {
        "date": "2024-06-28",
        "close": 4.39,
        "direction_boundary": 4.17,
        "core_momentum": 0.052758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517741
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "direction_boundary": 5.2,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519048
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "direction_boundary": 5.7,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525558
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "direction_boundary": 5.89,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500002
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "direction_boundary": 6.02,
        "core_momentum": -0.23588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496946
      },
      {
        "date": "2024-08-02",
        "close": 4.45,
        "direction_boundary": 7.2,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494868
      },
      {
        "date": "2024-08-09",
        "close": 4.17,
        "direction_boundary": 6.42,
        "core_momentum": -0.350467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49696
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "direction_boundary": 6.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477087
      },
      {
        "date": "2024-08-23",
        "close": 3.87,
        "direction_boundary": 5.88,
        "core_momentum": -0.341837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476438
      },
      {
        "date": "2024-08-30",
        "close": 2.623928,
        "direction_boundary": 5.28,
        "core_momentum": -0.503044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712304
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "direction_boundary": 4.83,
        "core_momentum": -0.654244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929513
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "direction_boundary": 4.6,
        "core_momentum": -0.667391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931975
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "direction_boundary": 4.96,
        "core_momentum": -0.707661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930967
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "direction_boundary": 4.78,
        "core_momentum": -0.705021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92765
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "direction_boundary": 5.53,
        "core_momentum": -0.761302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928378
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "direction_boundary": 4.68,
        "core_momentum": -0.720085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922647
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 4.24,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92652
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "direction_boundary": 4.7,
        "core_momentum": -0.719149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908897
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "direction_boundary": 4.38,
        "core_momentum": -0.694064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885798
      },
      {
        "date": "2024-11-08",
        "close": 1.33,
        "direction_boundary": 4.35,
        "core_momentum": -0.694253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821864
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "direction_boundary": 4.46,
        "core_momentum": -0.683857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828408
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "direction_boundary": 4.39,
        "core_momentum": -0.667426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836106
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "direction_boundary": 4.7,
        "core_momentum": -0.593617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938471
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "direction_boundary": 4.52,
        "core_momentum": -0.475664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000969
      },
      {
        "date": "2024-12-13",
        "close": 2.17,
        "direction_boundary": 4.27,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003986
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "direction_boundary": 3.98,
        "core_momentum": -0.48995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002541
      },
      {
        "date": "2024-12-27",
        "close": 1.99,
        "direction_boundary": 3.91,
        "core_momentum": -0.491049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000637
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "direction_boundary": 4.02,
        "core_momentum": -0.487562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.004675
      },
      {
        "date": "2025-01-10",
        "close": 2.01,
        "direction_boundary": 4.03,
        "core_momentum": -0.501241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.996404
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "direction_boundary": 4.56,
        "core_momentum": -0.563596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991488
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "direction_boundary": 4.36,
        "core_momentum": -0.543578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992482
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "direction_boundary": 4.57,
        "core_momentum": -0.599562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.99506
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "direction_boundary": 4.32,
        "core_momentum": -0.680556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052463
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "direction_boundary": 4.78,
        "core_momentum": -0.658996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.091665
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "direction_boundary": 4.6,
        "core_momentum": -0.665217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.092097
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "direction_boundary": 4.58,
        "core_momentum": -0.681223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967086
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "direction_boundary": 4.37,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7456
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "direction_boundary": 4.15,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73622
      },
      {
        "date": "2025-03-21",
        "close": 1.34,
        "direction_boundary": 3.86,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760379
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "direction_boundary": 3.93,
        "core_momentum": -0.628499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769226
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "direction_boundary": 3.78,
        "core_momentum": -0.611111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763087
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "direction_boundary": 3.93,
        "core_momentum": -0.620865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.762999
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "direction_boundary": 3.97,
        "core_momentum": -0.627204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761694
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "direction_boundary": 4.32,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761488
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "direction_boundary": 4.82,
        "core_momentum": -0.705394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761661
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "direction_boundary": 5.8,
        "core_momentum": -0.760345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762257
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "direction_boundary": 5.06,
        "core_momentum": -0.721344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758136
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "direction_boundary": 4.74,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757108
      },
      {
        "date": "2025-05-30",
        "close": 1.47,
        "direction_boundary": 4.88,
        "core_momentum": -0.69877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651491
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "direction_boundary": 4.65,
        "core_momentum": -0.67957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566023
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "direction_boundary": 4.64,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56071
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "direction_boundary": 4.74,
        "core_momentum": -0.704641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556466
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "direction_boundary": 4.39,
        "core_momentum": -0.676538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557785
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "direction_boundary": 4.25,
        "core_momentum": -0.654118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557791
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "direction_boundary": 4.52,
        "core_momentum": -0.630531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59041
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "direction_boundary": 4.71,
        "core_momentum": -0.611465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605993
      },
      {
        "date": "2025-07-25",
        "close": 2.06,
        "direction_boundary": 4.6,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629053
      },
      {
        "date": "2025-08-01",
        "close": 2.24,
        "direction_boundary": 4.45,
        "core_momentum": -0.496629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62661
      },
      {
        "date": "2025-08-08",
        "close": 2.05,
        "direction_boundary": 4.17,
        "core_momentum": -0.508393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490039
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "direction_boundary": 4.0,
        "core_momentum": -0.4675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440646
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "direction_boundary": 3.87,
        "core_momentum": -0.397933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442879
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "direction_boundary": 2.623928,
        "core_momentum": -0.062474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434278
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "direction_boundary": 1.67,
        "core_momentum": 0.778443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492713
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "direction_boundary": 1.53,
        "core_momentum": 0.535948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61061
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "direction_boundary": 1.45,
        "core_momentum": 0.903448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596103
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "direction_boundary": 1.41,
        "core_momentum": 0.77305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614909
      },
      {
        "date": "2025-10-03",
        "close": 2.31,
        "direction_boundary": 1.32,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630122
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "direction_boundary": 1.31,
        "core_momentum": 0.938931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639169
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "direction_boundary": 1.36,
        "core_momentum": 0.639706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671779
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "direction_boundary": 1.32,
        "core_momentum": 0.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675579
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "direction_boundary": 1.34,
        "core_momentum": 1.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688536
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "direction_boundary": 1.33,
        "core_momentum": 0.984962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691703
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "direction_boundary": 1.41,
        "core_momentum": 0.780142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699439
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "direction_boundary": 1.46,
        "core_momentum": 0.678082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702393
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "direction_boundary": 1.91,
        "core_momentum": 0.167539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720123
      },
      {
        "date": "2025-12-05",
        "close": 2.12,
        "direction_boundary": 2.37,
        "core_momentum": -0.105485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726032
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "direction_boundary": 2.17,
        "core_momentum": -0.013825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717809
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "direction_boundary": 2.03,
        "core_momentum": 0.039409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718718
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "direction_boundary": 1.99,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71993
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "direction_boundary": 2.06,
        "core_momentum": -0.043689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72555
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "direction_boundary": 2.01,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714631
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "direction_boundary": 1.99,
        "core_momentum": -0.060302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703917
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "direction_boundary": 1.99,
        "core_momentum": 0.020101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693517
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "direction_boundary": 1.83,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683127
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "direction_boundary": 1.38,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6728
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "direction_boundary": 1.63,
        "core_momentum": 0.226994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671489
      },
      {
        "date": "2026-02-20",
        "close": 1.93,
        "direction_boundary": 1.54,
        "core_momentum": 0.253247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659472
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "direction_boundary": 1.46,
        "core_momentum": 0.280822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654177
      },
      {
        "date": "2026-03-06",
        "close": 1.79,
        "direction_boundary": 1.52,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588934
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "direction_boundary": 1.55,
        "core_momentum": 0.154839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501215
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "direction_boundary": 1.34,
        "core_momentum": 0.089552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507003
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 1.46,
        "core_momentum": 0.150685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543979
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "direction_boundary": 1.47,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544333
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "direction_boundary": 1.49,
        "core_momentum": 0.020134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520587
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495642
      },
      {
        "date": "2026-04-24",
        "close": 1.65,
        "direction_boundary": 1.44,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499643
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "direction_boundary": 1.42,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470927
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "direction_boundary": 1.39,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474498
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473056
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "direction_boundary": 1.44,
        "core_momentum": 0.034722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476388
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "direction_boundary": 1.47,
        "core_momentum": 0.068027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473564
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "direction_boundary": 1.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.473839
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47604
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 1.4,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477117
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "direction_boundary": 1.42,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477471
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474634
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "direction_boundary": 1.67,
        "core_momentum": -0.209581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468932
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "direction_boundary": 1.83,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467587
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "direction_boundary": 2.06,
        "core_momentum": -0.364078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451486
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "direction_boundary": 2.24,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45456
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "direction_boundary": 2.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454762
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.0,
        "volume": 77808456
      },
      {
        "date": "2023-08-25",
        "close": 5.88,
        "volume": 91128681
      },
      {
        "date": "2023-09-01",
        "close": 5.28,
        "volume": 81716871
      },
      {
        "date": "2023-09-08",
        "close": 4.83,
        "volume": 86064811
      },
      {
        "date": "2023-09-15",
        "close": 4.6,
        "volume": 45311161
      },
      {
        "date": "2023-09-22",
        "close": 4.96,
        "volume": 65700292
      },
      {
        "date": "2023-09-29",
        "close": 4.78,
        "volume": 52570092
      },
      {
        "date": "2023-10-06",
        "close": 5.53,
        "volume": 166226328
      },
      {
        "date": "2023-10-13",
        "close": 4.68,
        "volume": 77621931
      },
      {
        "date": "2023-10-20",
        "close": 4.24,
        "volume": 30459592
      },
      {
        "date": "2023-10-27",
        "close": 4.7,
        "volume": 98652692
      },
      {
        "date": "2023-11-03",
        "close": 4.38,
        "volume": 54088913
      },
      {
        "date": "2023-11-10",
        "close": 4.35,
        "volume": 25938315
      },
      {
        "date": "2023-11-17",
        "close": 4.46,
        "volume": 44890831
      },
      {
        "date": "2023-11-24",
        "close": 4.39,
        "volume": 29609595
      },
      {
        "date": "2023-12-01",
        "close": 4.7,
        "volume": 132353462
      },
      {
        "date": "2023-12-08",
        "close": 4.52,
        "volume": 61304479
      },
      {
        "date": "2023-12-15",
        "close": 4.27,
        "volume": 31987166
      },
      {
        "date": "2023-12-22",
        "close": 3.98,
        "volume": 26014875
      },
      {
        "date": "2023-12-29",
        "close": 3.91,
        "volume": 22079718
      },
      {
        "date": "2024-01-05",
        "close": 4.02,
        "volume": 25888982
      },
      {
        "date": "2024-01-12",
        "close": 4.03,
        "volume": 20737340
      },
      {
        "date": "2024-01-19",
        "close": 4.56,
        "volume": 65090603
      },
      {
        "date": "2024-01-26",
        "close": 4.36,
        "volume": 38395158
      },
      {
        "date": "2024-02-02",
        "close": 4.57,
        "volume": 62220911
      },
      {
        "date": "2024-02-09",
        "close": 4.32,
        "volume": 61885074
      },
      {
        "date": "2024-02-16",
        "close": 4.78,
        "volume": 109559431
      },
      {
        "date": "2024-02-23",
        "close": 4.6,
        "volume": 114780056
      },
      {
        "date": "2024-03-01",
        "close": 4.58,
        "volume": 50908231
      },
      {
        "date": "2024-03-08",
        "close": 4.37,
        "volume": 41577786
      },
      {
        "date": "2024-03-15",
        "close": 4.15,
        "volume": 22510313
      },
      {
        "date": "2024-03-22",
        "close": 3.86,
        "volume": 22458975
      },
      {
        "date": "2024-03-29",
        "close": 3.93,
        "volume": 55019329
      },
      {
        "date": "2024-04-05",
        "close": 3.78,
        "volume": 17487707
      },
      {
        "date": "2024-04-12",
        "close": 3.93,
        "volume": 3309001
      },
      {
        "date": "2024-04-19",
        "close": 3.97,
        "volume": 32464778
      },
      {
        "date": "2024-04-26",
        "close": 4.32,
        "volume": 149549239
      },
      {
        "date": "2024-05-03",
        "close": 4.82,
        "volume": 151696820
      },
      {
        "date": "2024-05-10",
        "close": 5.8,
        "volume": 199641097
      },
      {
        "date": "2024-05-17",
        "close": 5.06,
        "volume": 49524799
      },
      {
        "date": "2024-05-24",
        "close": 4.74,
        "volume": 24592661
      },
      {
        "date": "2024-05-31",
        "close": 4.88,
        "volume": 36877960
      },
      {
        "date": "2024-06-07",
        "close": 4.65,
        "volume": 21967069
      },
      {
        "date": "2024-06-14",
        "close": 4.64,
        "volume": 53500211
      },
      {
        "date": "2024-06-21",
        "close": 4.74,
        "volume": 33255712
      },
      {
        "date": "2024-06-28",
        "close": 4.39,
        "volume": 27159714
      },
      {
        "date": "2024-07-05",
        "close": 4.25,
        "volume": 38988450
      },
      {
        "date": "2024-07-12",
        "close": 4.52,
        "volume": 38604927
      },
      {
        "date": "2024-07-19",
        "close": 4.71,
        "volume": 170522693
      },
      {
        "date": "2024-07-26",
        "close": 4.6,
        "volume": 91934279
      },
      {
        "date": "2024-08-02",
        "close": 4.45,
        "volume": 59362638
      },
      {
        "date": "2024-08-09",
        "close": 4.17,
        "volume": 41457249
      },
      {
        "date": "2024-08-16",
        "close": 4.0,
        "volume": 42696180
      },
      {
        "date": "2024-08-23",
        "close": 3.87,
        "volume": 33639958
      },
      {
        "date": "2024-08-30",
        "close": 2.623928,
        "volume": 163302816
      },
      {
        "date": "2024-09-06",
        "close": 1.67,
        "volume": 190804340
      },
      {
        "date": "2024-09-13",
        "close": 1.53,
        "volume": 377115882
      },
      {
        "date": "2024-09-20",
        "close": 1.45,
        "volume": 244489931
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "volume": 188534303
      },
      {
        "date": "2024-10-04",
        "close": 1.32,
        "volume": 120752120
      },
      {
        "date": "2024-10-11",
        "close": 1.31,
        "volume": 150386970
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 243911729
      },
      {
        "date": "2024-10-25",
        "close": 1.32,
        "volume": 108285701
      },
      {
        "date": "2024-11-01",
        "close": 1.34,
        "volume": 69780478
      },
      {
        "date": "2024-11-08",
        "close": 1.33,
        "volume": 101306870
      },
      {
        "date": "2024-11-15",
        "close": 1.41,
        "volume": 241541864
      },
      {
        "date": "2024-11-22",
        "close": 1.46,
        "volume": 420199233
      },
      {
        "date": "2024-11-29",
        "close": 1.91,
        "volume": 698562957
      },
      {
        "date": "2024-12-06",
        "close": 2.37,
        "volume": 911042175
      },
      {
        "date": "2024-12-13",
        "close": 2.17,
        "volume": 485071749
      },
      {
        "date": "2024-12-20",
        "close": 2.03,
        "volume": 434915813
      },
      {
        "date": "2024-12-27",
        "close": 1.99,
        "volume": 244644341
      },
      {
        "date": "2025-01-03",
        "close": 2.06,
        "volume": 170937694
      },
      {
        "date": "2025-01-10",
        "close": 2.01,
        "volume": 187394202
      },
      {
        "date": "2025-01-17",
        "close": 1.99,
        "volume": 77805790
      },
      {
        "date": "2025-01-24",
        "close": 1.99,
        "volume": 111764267
      },
      {
        "date": "2025-01-31",
        "close": 1.83,
        "volume": 124769914
      },
      {
        "date": "2025-02-07",
        "close": 1.38,
        "volume": 89175518
      },
      {
        "date": "2025-02-14",
        "close": 1.63,
        "volume": 320554961
      },
      {
        "date": "2025-02-21",
        "close": 1.54,
        "volume": 145041104
      },
      {
        "date": "2025-02-28",
        "close": 1.46,
        "volume": 115939329
      },
      {
        "date": "2025-03-07",
        "close": 1.52,
        "volume": 297500747
      },
      {
        "date": "2025-03-14",
        "close": 1.55,
        "volume": 145468860
      },
      {
        "date": "2025-03-21",
        "close": 1.34,
        "volume": 148709301
      },
      {
        "date": "2025-03-28",
        "close": 1.46,
        "volume": 85862391
      },
      {
        "date": "2025-04-04",
        "close": 1.47,
        "volume": 65453212
      },
      {
        "date": "2025-04-11",
        "close": 1.49,
        "volume": 133378152
      },
      {
        "date": "2025-04-18",
        "close": 1.48,
        "volume": 127027473
      },
      {
        "date": "2025-04-25",
        "close": 1.44,
        "volume": 47442788
      },
      {
        "date": "2025-05-02",
        "close": 1.42,
        "volume": 37593186
      },
      {
        "date": "2025-05-09",
        "close": 1.39,
        "volume": 73304983
      },
      {
        "date": "2025-05-16",
        "close": 1.41,
        "volume": 226731400
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "volume": 132948768
      },
      {
        "date": "2025-05-30",
        "close": 1.47,
        "volume": 494219828
      },
      {
        "date": "2025-06-06",
        "close": 1.49,
        "volume": 314942582
      },
      {
        "date": "2025-06-13",
        "close": 1.4,
        "volume": 168699471
      },
      {
        "date": "2025-06-20",
        "close": 1.4,
        "volume": 124364604
      },
      {
        "date": "2025-06-27",
        "close": 1.42,
        "volume": 136678097
      },
      {
        "date": "2025-07-04",
        "close": 1.47,
        "volume": 193010343
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "volume": 322553191
      },
      {
        "date": "2025-07-18",
        "close": 1.83,
        "volume": 493892926
      },
      {
        "date": "2025-07-25",
        "close": 2.06,
        "volume": 563804412
      },
      {
        "date": "2025-08-01",
        "close": 2.24,
        "volume": 645396751
      },
      {
        "date": "2025-08-08",
        "close": 2.05,
        "volume": 268689689
      },
      {
        "date": "2025-08-15",
        "close": 2.13,
        "volume": 480406337
      },
      {
        "date": "2025-08-22",
        "close": 2.33,
        "volume": 764656877
      },
      {
        "date": "2025-08-29",
        "close": 2.46,
        "volume": 514042035
      },
      {
        "date": "2025-09-05",
        "close": 2.97,
        "volume": 1297153022
      },
      {
        "date": "2025-09-12",
        "close": 2.35,
        "volume": 586756475
      },
      {
        "date": "2025-09-19",
        "close": 2.76,
        "volume": 459070526
      },
      {
        "date": "2025-09-26",
        "close": 2.5,
        "volume": 323087793
      },
      {
        "date": "2025-10-03",
        "close": 2.31,
        "volume": 203505397
      },
      {
        "date": "2025-10-10",
        "close": 2.54,
        "volume": 441704780
      },
      {
        "date": "2025-10-17",
        "close": 2.23,
        "volume": 289871510
      },
      {
        "date": "2025-10-24",
        "close": 2.43,
        "volume": 212662909
      },
      {
        "date": "2025-10-31",
        "close": 2.75,
        "volume": 486421215
      },
      {
        "date": "2025-11-07",
        "close": 2.64,
        "volume": 832148495
      },
      {
        "date": "2025-11-14",
        "close": 2.51,
        "volume": 299972365
      },
      {
        "date": "2025-11-21",
        "close": 2.45,
        "volume": 179333130
      },
      {
        "date": "2025-11-28",
        "close": 2.23,
        "volume": 142818453
      },
      {
        "date": "2025-12-05",
        "close": 2.12,
        "volume": 139109690
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "volume": 129471682
      },
      {
        "date": "2025-12-19",
        "close": 2.11,
        "volume": 218338813
      },
      {
        "date": "2025-12-26",
        "close": 2.08,
        "volume": 142731000
      },
      {
        "date": "2026-01-02",
        "close": 1.97,
        "volume": 45679753
      },
      {
        "date": "2026-01-09",
        "close": 1.83,
        "volume": 68476886
      },
      {
        "date": "2026-01-16",
        "close": 1.87,
        "volume": 99856861
      },
      {
        "date": "2026-01-23",
        "close": 2.03,
        "volume": 314822909
      },
      {
        "date": "2026-01-30",
        "close": 1.99,
        "volume": 243802388
      },
      {
        "date": "2026-02-06",
        "close": 1.95,
        "volume": 217888686
      },
      {
        "date": "2026-02-13",
        "close": 2.0,
        "volume": 191693825
      },
      {
        "date": "2026-02-20",
        "close": 1.93,
        "volume": 228096397
      },
      {
        "date": "2026-02-27",
        "close": 1.87,
        "volume": 87150239
      },
      {
        "date": "2026-03-06",
        "close": 1.79,
        "volume": 117549525
      },
      {
        "date": "2026-03-13",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.46,
        "volume": 198749188
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 595870728
      },
      {
        "date": "2026-04-03",
        "close": 1.55,
        "volume": 368798844
      },
      {
        "date": "2026-04-10",
        "close": 1.52,
        "volume": 225376575
      },
      {
        "date": "2026-04-17",
        "close": 1.5,
        "volume": 166546233
      },
      {
        "date": "2026-04-24",
        "close": 1.65,
        "volume": 185583057
      },
      {
        "date": "2026-05-01",
        "close": 1.75,
        "volume": 780320897
      },
      {
        "date": "2026-05-08",
        "close": 1.64,
        "volume": 412856221
      },
      {
        "date": "2026-05-15",
        "close": 1.58,
        "volume": 262224893
      },
      {
        "date": "2026-05-22",
        "close": 1.49,
        "volume": 78848533
      },
      {
        "date": "2026-05-29",
        "close": 1.57,
        "volume": 59842547
      },
      {
        "date": "2026-06-05",
        "close": 1.49,
        "volume": 19935609
      },
      {
        "date": "2026-06-12",
        "close": 1.41,
        "volume": 25540565
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 13327510
      },
      {
        "date": "2026-06-26",
        "close": 1.38,
        "volume": 17662899
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 18354380
      },
      {
        "date": "2026-07-10",
        "close": 1.32,
        "volume": 90684108
      },
      {
        "date": "2026-07-17",
        "close": 1.27,
        "volume": 43491526
      },
      {
        "date": "2026-07-24",
        "close": 1.31,
        "volume": 213390047
      },
      {
        "date": "2026-07-31",
        "close": 1.24,
        "volume": 105947005
      },
      {
        "date": "2026-08-07",
        "close": 1.23,
        "volume": 72325288
      }
    ],
    "sharemaestro_context": {
      "trend": 1.602,
      "fair_value": 2.734384,
      "market_activity": -16.024249,
      "market_dynamics": -1.142514,
      "relative_strength": -43.439353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.03686,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013168,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.083606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.028761,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.166124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053398,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.1137,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.117048
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.421176
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.249158
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.014218
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.050761
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.226601
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.108696
      }
    ]
  }
}