{
  "ticker": {
    "uuid": "8518495e-57a8-4c65-9bd3-c50f67bfc0e3",
    "symbol": "VT",
    "name": "VANGUARD INTL EQUITY INDEX FUND INC TOTAL WORLD STK INDEX FUND ETF SHS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 161.3,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.544385,
    "boundary_margin": 0.245133,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152009,
    "volatility_stability": 1.0231,
    "risk_context": 0.6579,
    "current_regime": {
      "move": 0.484203,
      "interruption": -0.087914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.64267,
        "direction_boundary": 85.368006,
        "core_momentum": 0.050073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140269
      },
      {
        "date": "2023-08-25",
        "close": 90.313054,
        "direction_boundary": 82.717284,
        "core_momentum": 0.091828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133776
      },
      {
        "date": "2023-09-01",
        "close": 92.598026,
        "direction_boundary": 79.928023,
        "core_momentum": 0.158518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13449
      },
      {
        "date": "2023-09-08",
        "close": 91.143953,
        "direction_boundary": 82.615689,
        "core_momentum": 0.103228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119047
      },
      {
        "date": "2023-09-15",
        "close": 91.54996,
        "direction_boundary": 79.161438,
        "core_momentum": 0.156497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118832
      },
      {
        "date": "2023-09-22",
        "close": 89.137788,
        "direction_boundary": 75.004467,
        "core_momentum": 0.188433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124752
      },
      {
        "date": "2023-09-29",
        "close": 88.350804,
        "direction_boundary": 73.195006,
        "core_momentum": 0.207061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116355
      },
      {
        "date": "2023-10-06",
        "close": 88.218059,
        "direction_boundary": 74.466268,
        "core_momentum": 0.184671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116367
      },
      {
        "date": "2023-10-13",
        "close": 88.293913,
        "direction_boundary": 73.009421,
        "core_momentum": 0.20935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115234
      },
      {
        "date": "2023-10-20",
        "close": 86.084669,
        "direction_boundary": 76.053026,
        "core_momentum": 0.131903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120645
      },
      {
        "date": "2023-10-27",
        "close": 84.358993,
        "direction_boundary": 78.419244,
        "core_momentum": 0.075744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123417
      },
      {
        "date": "2023-11-03",
        "close": 89.460167,
        "direction_boundary": 77.56555,
        "core_momentum": 0.153349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148926
      },
      {
        "date": "2023-11-10",
        "close": 89.810991,
        "direction_boundary": 82.483571,
        "core_momentum": 0.088835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148571
      },
      {
        "date": "2023-11-17",
        "close": 92.399504,
        "direction_boundary": 81.815463,
        "core_momentum": 0.129365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2023-11-24",
        "close": 93.233897,
        "direction_boundary": 83.105283,
        "core_momentum": 0.121877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2023-12-01",
        "close": 94.305333,
        "direction_boundary": 84.460059,
        "core_momentum": 0.116567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151605
      },
      {
        "date": "2023-12-08",
        "close": 94.238961,
        "direction_boundary": 82.177355,
        "core_momentum": 0.146775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151584
      },
      {
        "date": "2023-12-15",
        "close": 96.533541,
        "direction_boundary": 80.544201,
        "core_momentum": 0.198516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151411
      },
      {
        "date": "2023-12-22",
        "close": 97.687654,
        "direction_boundary": 80.686259,
        "core_momentum": 0.21071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2023-12-29",
        "close": 98.31839,
        "direction_boundary": 80.574078,
        "core_momentum": 0.220224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144424
      },
      {
        "date": "2024-01-05",
        "close": 96.645984,
        "direction_boundary": 82.621383,
        "core_momentum": 0.169745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1456
      },
      {
        "date": "2024-01-12",
        "close": 97.926569,
        "direction_boundary": 85.145458,
        "core_momentum": 0.150109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140587
      },
      {
        "date": "2024-01-19",
        "close": 97.917012,
        "direction_boundary": 85.13611,
        "core_momentum": 0.150123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2024-01-26",
        "close": 99.054249,
        "direction_boundary": 86.800129,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140512
      },
      {
        "date": "2024-02-02",
        "close": 99.837891,
        "direction_boundary": 87.407777,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135436
      },
      {
        "date": "2024-02-09",
        "close": 101.013354,
        "direction_boundary": 86.239224,
        "core_momentum": 0.171316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135453
      },
      {
        "date": "2024-02-16",
        "close": 101.280939,
        "direction_boundary": 86.267269,
        "core_momentum": 0.174037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128638
      },
      {
        "date": "2024-02-23",
        "close": 102.752656,
        "direction_boundary": 83.874072,
        "core_momentum": 0.225082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129299
      },
      {
        "date": "2024-03-01",
        "close": 103.650978,
        "direction_boundary": 85.799848,
        "core_momentum": 0.208055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126191
      },
      {
        "date": "2024-03-08",
        "close": 104.081025,
        "direction_boundary": 82.041781,
        "core_momentum": 0.268634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122802
      },
      {
        "date": "2024-03-15",
        "close": 103.747691,
        "direction_boundary": 81.966993,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2024-03-22",
        "close": 105.522549,
        "direction_boundary": 83.375809,
        "core_momentum": 0.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115653
      },
      {
        "date": "2024-03-29",
        "close": 106.011835,
        "direction_boundary": 86.367584,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113565
      },
      {
        "date": "2024-04-05",
        "close": 105.157984,
        "direction_boundary": 86.264419,
        "core_momentum": 0.219019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2024-04-12",
        "close": 103.239218,
        "direction_boundary": 87.314823,
        "core_momentum": 0.182379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-04-19",
        "close": 100.677665,
        "direction_boundary": 87.174144,
        "core_momentum": 0.154903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119777
      },
      {
        "date": "2024-04-26",
        "close": 103.34475,
        "direction_boundary": 87.596181,
        "core_momentum": 0.179786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116664
      },
      {
        "date": "2024-05-03",
        "close": 104.37129,
        "direction_boundary": 87.371095,
        "core_momentum": 0.194575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090846
      },
      {
        "date": "2024-05-10",
        "close": 106.088585,
        "direction_boundary": 86.789621,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091919
      },
      {
        "date": "2024-05-17",
        "close": 107.911413,
        "direction_boundary": 87.924433,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087729
      },
      {
        "date": "2024-05-24",
        "close": 107.441316,
        "direction_boundary": 87.493017,
        "core_momentum": 0.227999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2024-05-31",
        "close": 106.913655,
        "direction_boundary": 88.984215,
        "core_momentum": 0.20149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089451
      },
      {
        "date": "2024-06-07",
        "close": 107.460503,
        "direction_boundary": 89.471903,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089095
      },
      {
        "date": "2024-06-14",
        "close": 107.844256,
        "direction_boundary": 91.704011,
        "core_momentum": 0.176004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084779
      },
      {
        "date": "2024-06-21",
        "close": 108.417872,
        "direction_boundary": 89.491597,
        "core_momentum": 0.211487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084084
      },
      {
        "date": "2024-06-28",
        "close": 108.610735,
        "direction_boundary": 91.568844,
        "core_momentum": 0.18611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084063
      },
      {
        "date": "2024-07-05",
        "close": 110.616509,
        "direction_boundary": 90.454684,
        "core_momentum": 0.222894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080671
      },
      {
        "date": "2024-07-12",
        "close": 112.265486,
        "direction_boundary": 93.315621,
        "core_momentum": 0.203073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081025
      },
      {
        "date": "2024-07-19",
        "close": 109.989704,
        "direction_boundary": 93.627208,
        "core_momentum": 0.174762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08832
      },
      {
        "date": "2024-07-26",
        "close": 109.488261,
        "direction_boundary": 94.769694,
        "core_momentum": 0.155309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088565
      },
      {
        "date": "2024-08-02",
        "close": 106.759251,
        "direction_boundary": 92.456396,
        "core_momentum": 0.154698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097056
      },
      {
        "date": "2024-08-09",
        "close": 107.058188,
        "direction_boundary": 91.993736,
        "core_momentum": 0.163755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096162
      },
      {
        "date": "2024-08-16",
        "close": 111.060093,
        "direction_boundary": 89.64267,
        "core_momentum": 0.23892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107392
      },
      {
        "date": "2024-08-23",
        "close": 113.210514,
        "direction_boundary": 90.313054,
        "core_momentum": 0.253534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2024-08-30",
        "close": 113.345518,
        "direction_boundary": 92.598026,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108362
      },
      {
        "date": "2024-09-06",
        "close": 108.803597,
        "direction_boundary": 91.143953,
        "core_momentum": 0.193756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2024-09-13",
        "close": 112.477635,
        "direction_boundary": 91.54996,
        "core_momentum": 0.228593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131724
      },
      {
        "date": "2024-09-20",
        "close": 114.095176,
        "direction_boundary": 89.137788,
        "core_momentum": 0.279987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2024-09-27",
        "close": 115.749992,
        "direction_boundary": 88.350804,
        "core_momentum": 0.310118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132149
      },
      {
        "date": "2024-10-04",
        "close": 115.653219,
        "direction_boundary": 88.218059,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2024-10-11",
        "close": 116.214502,
        "direction_boundary": 88.293913,
        "core_momentum": 0.316223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-10-18",
        "close": 116.679011,
        "direction_boundary": 86.084669,
        "core_momentum": 0.355398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2024-10-25",
        "close": 114.898391,
        "direction_boundary": 84.358993,
        "core_momentum": 0.362017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119615
      },
      {
        "date": "2024-11-01",
        "close": 113.766149,
        "direction_boundary": 89.460167,
        "core_momentum": 0.271696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120835
      },
      {
        "date": "2024-11-08",
        "close": 117.491903,
        "direction_boundary": 89.810991,
        "core_momentum": 0.308213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2024-11-15",
        "close": 114.695168,
        "direction_boundary": 92.399504,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130426
      },
      {
        "date": "2024-11-22",
        "close": 116.698366,
        "direction_boundary": 93.233897,
        "core_momentum": 0.251673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2024-11-29",
        "close": 118.004799,
        "direction_boundary": 94.305333,
        "core_momentum": 0.251306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-12-06",
        "close": 119.098332,
        "direction_boundary": 94.238961,
        "core_momentum": 0.263791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131767
      },
      {
        "date": "2024-12-13",
        "close": 118.062863,
        "direction_boundary": 96.533541,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132938
      },
      {
        "date": "2024-12-20",
        "close": 115.147484,
        "direction_boundary": 97.687654,
        "core_momentum": 0.178731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138629
      },
      {
        "date": "2024-12-27",
        "close": 115.917669,
        "direction_boundary": 98.31839,
        "core_momentum": 0.179003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138757
      },
      {
        "date": "2025-01-03",
        "close": 115.478956,
        "direction_boundary": 96.645984,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1371
      },
      {
        "date": "2025-01-10",
        "close": 113.246396,
        "direction_boundary": 97.926569,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13877
      },
      {
        "date": "2025-01-17",
        "close": 116.483121,
        "direction_boundary": 97.917012,
        "core_momentum": 0.189611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140568
      },
      {
        "date": "2025-01-24",
        "close": 118.842421,
        "direction_boundary": 99.054249,
        "core_momentum": 0.199771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2025-01-31",
        "close": 118.03324,
        "direction_boundary": 99.837891,
        "core_momentum": 0.182249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137182
      },
      {
        "date": "2025-02-07",
        "close": 118.247721,
        "direction_boundary": 101.013354,
        "core_momentum": 0.170615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137203
      },
      {
        "date": "2025-02-14",
        "close": 120.392539,
        "direction_boundary": 101.280939,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2025-02-21",
        "close": 118.85217,
        "direction_boundary": 102.752656,
        "core_momentum": 0.156682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130199
      },
      {
        "date": "2025-02-28",
        "close": 117.545781,
        "direction_boundary": 103.650978,
        "core_momentum": 0.134054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131428
      },
      {
        "date": "2025-03-07",
        "close": 116.346633,
        "direction_boundary": 104.081025,
        "core_momentum": 0.117847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117876
      },
      {
        "date": "2025-03-14",
        "close": 114.523537,
        "direction_boundary": 103.747691,
        "core_momentum": 0.103866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111841
      },
      {
        "date": "2025-03-21",
        "close": 115.025815,
        "direction_boundary": 105.522549,
        "core_momentum": 0.090059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110268
      },
      {
        "date": "2025-03-28",
        "close": 113.284778,
        "direction_boundary": 106.011835,
        "core_momentum": 0.068605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110358
      },
      {
        "date": "2025-04-04",
        "close": 103.386298,
        "direction_boundary": 105.157984,
        "core_momentum": -0.016848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16723
      },
      {
        "date": "2025-04-11",
        "close": 108.677876,
        "direction_boundary": 103.239218,
        "core_momentum": 0.05268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183094
      },
      {
        "date": "2025-04-18",
        "close": 108.746344,
        "direction_boundary": 100.677665,
        "core_momentum": 0.080144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182912
      },
      {
        "date": "2025-04-25",
        "close": 113.265215,
        "direction_boundary": 103.34475,
        "core_momentum": 0.095994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19148
      },
      {
        "date": "2025-05-02",
        "close": 116.453856,
        "direction_boundary": 104.37129,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194895
      },
      {
        "date": "2025-05-09",
        "close": 116.189766,
        "direction_boundary": 106.088585,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189604
      },
      {
        "date": "2025-05-16",
        "close": 120.914041,
        "direction_boundary": 107.911413,
        "core_momentum": 0.120494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2025-05-23",
        "close": 119.241472,
        "direction_boundary": 107.441316,
        "core_momentum": 0.109829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2025-05-30",
        "close": 120.669513,
        "direction_boundary": 106.913655,
        "core_momentum": 0.128663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194322
      },
      {
        "date": "2025-06-06",
        "close": 122.684421,
        "direction_boundary": 107.460503,
        "core_momentum": 0.14167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195218
      },
      {
        "date": "2025-06-13",
        "close": 122.214928,
        "direction_boundary": 107.844256,
        "core_momentum": 0.133254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19484
      },
      {
        "date": "2025-06-20",
        "close": 121.613097,
        "direction_boundary": 108.417872,
        "core_momentum": 0.121707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2025-06-27",
        "close": 125.799874,
        "direction_boundary": 108.610735,
        "core_momentum": 0.158264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196318
      },
      {
        "date": "2025-07-04",
        "close": 127.559106,
        "direction_boundary": 110.616509,
        "core_momentum": 0.153165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196599
      },
      {
        "date": "2025-07-11",
        "close": 127.01856,
        "direction_boundary": 112.265486,
        "core_momentum": 0.131412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194096
      },
      {
        "date": "2025-07-18",
        "close": 127.637731,
        "direction_boundary": 109.989704,
        "core_momentum": 0.160452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191055
      },
      {
        "date": "2025-07-25",
        "close": 129.711463,
        "direction_boundary": 109.488261,
        "core_momentum": 0.184707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190451
      },
      {
        "date": "2025-08-01",
        "close": 126.202826,
        "direction_boundary": 106.759251,
        "core_momentum": 0.182125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194748
      },
      {
        "date": "2025-08-08",
        "close": 129.544385,
        "direction_boundary": 107.058188,
        "core_momentum": 0.210037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197459
      },
      {
        "date": "2025-08-15",
        "close": 131.087399,
        "direction_boundary": 111.060093,
        "core_momentum": 0.180329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2025-08-22",
        "close": 132.139008,
        "direction_boundary": 113.210514,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2025-08-29",
        "close": 131.470696,
        "direction_boundary": 113.345518,
        "core_momentum": 0.159911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194688
      },
      {
        "date": "2025-09-05",
        "close": 132.070211,
        "direction_boundary": 108.803597,
        "core_momentum": 0.21384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2025-09-12",
        "close": 134.252053,
        "direction_boundary": 112.477635,
        "core_momentum": 0.193589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2025-09-19",
        "close": 135.576981,
        "direction_boundary": 114.095176,
        "core_momentum": 0.18828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191867
      },
      {
        "date": "2025-09-26",
        "close": 134.975381,
        "direction_boundary": 115.749992,
        "core_momentum": 0.166094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190013
      },
      {
        "date": "2025-10-03",
        "close": 137.16481,
        "direction_boundary": 115.653219,
        "core_momentum": 0.186001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-10-10",
        "close": 133.29879,
        "direction_boundary": 116.214502,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125331
      },
      {
        "date": "2025-10-17",
        "close": 136.178581,
        "direction_boundary": 116.679011,
        "core_momentum": 0.167121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126238
      },
      {
        "date": "2025-10-24",
        "close": 138.348286,
        "direction_boundary": 114.898391,
        "core_momentum": 0.204092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2025-10-31",
        "close": 138.654017,
        "direction_boundary": 113.766149,
        "core_momentum": 0.218763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114626
      },
      {
        "date": "2025-11-07",
        "close": 136.918253,
        "direction_boundary": 117.491903,
        "core_momentum": 0.165342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117112
      },
      {
        "date": "2025-11-14",
        "close": 137.322607,
        "direction_boundary": 114.695168,
        "core_momentum": 0.197283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106692
      },
      {
        "date": "2025-11-21",
        "close": 134.275158,
        "direction_boundary": 116.698366,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2025-11-28",
        "close": 138.949886,
        "direction_boundary": 118.004799,
        "core_momentum": 0.177494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117372
      },
      {
        "date": "2025-12-05",
        "close": 139.61066,
        "direction_boundary": 119.098332,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2025-12-12",
        "close": 139.275342,
        "direction_boundary": 118.062863,
        "core_momentum": 0.179671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116069
      },
      {
        "date": "2025-12-19",
        "close": 139.6651,
        "direction_boundary": 115.147484,
        "core_momentum": 0.212924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115234
      },
      {
        "date": "2025-12-26",
        "close": 141.653215,
        "direction_boundary": 115.917669,
        "core_momentum": 0.222016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108522
      },
      {
        "date": "2026-01-02",
        "close": 141.255592,
        "direction_boundary": 115.478956,
        "core_momentum": 0.223215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2026-01-09",
        "close": 143.730795,
        "direction_boundary": 113.246396,
        "core_momentum": 0.269186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109009
      },
      {
        "date": "2026-01-16",
        "close": 144.068775,
        "direction_boundary": 116.483121,
        "core_momentum": 0.236821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109059
      },
      {
        "date": "2026-01-23",
        "close": 144.337171,
        "direction_boundary": 118.842421,
        "core_momentum": 0.214526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107849
      },
      {
        "date": "2026-01-30",
        "close": 144.585685,
        "direction_boundary": 118.03324,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097923
      },
      {
        "date": "2026-02-06",
        "close": 145.589683,
        "direction_boundary": 118.247721,
        "core_momentum": 0.231226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093233
      },
      {
        "date": "2026-02-13",
        "close": 145.470396,
        "direction_boundary": 120.392539,
        "core_momentum": 0.208301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092889
      },
      {
        "date": "2026-02-20",
        "close": 147.070829,
        "direction_boundary": 118.85217,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093232
      },
      {
        "date": "2026-02-27",
        "close": 146.961483,
        "direction_boundary": 117.545781,
        "core_momentum": 0.250249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09257
      },
      {
        "date": "2026-03-06",
        "close": 141.086602,
        "direction_boundary": 116.346633,
        "core_momentum": 0.21264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111694
      },
      {
        "date": "2026-03-13",
        "close": 138.690923,
        "direction_boundary": 114.523537,
        "core_momentum": 0.211025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113045
      },
      {
        "date": "2026-03-20",
        "close": 135.835194,
        "direction_boundary": 115.025815,
        "core_momentum": 0.180911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116332
      },
      {
        "date": "2026-03-27",
        "close": 134.14124,
        "direction_boundary": 113.284778,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117498
      },
      {
        "date": "2026-04-03",
        "close": 138.874347,
        "direction_boundary": 103.386298,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125236
      },
      {
        "date": "2026-04-10",
        "close": 144.464396,
        "direction_boundary": 108.677876,
        "core_momentum": 0.32929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129144
      },
      {
        "date": "2026-04-17",
        "close": 150.303556,
        "direction_boundary": 108.746344,
        "core_momentum": 0.382148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136576
      },
      {
        "date": "2026-04-24",
        "close": 149.805334,
        "direction_boundary": 113.265215,
        "core_momentum": 0.322607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135785
      },
      {
        "date": "2026-05-01",
        "close": 150.901422,
        "direction_boundary": 116.453856,
        "core_momentum": 0.295804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135904
      },
      {
        "date": "2026-05-08",
        "close": 154.628121,
        "direction_boundary": 116.189766,
        "core_momentum": 0.330824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136952
      },
      {
        "date": "2026-05-15",
        "close": 152.974025,
        "direction_boundary": 120.914041,
        "core_momentum": 0.265147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138607
      },
      {
        "date": "2026-05-22",
        "close": 155.016734,
        "direction_boundary": 119.241472,
        "core_momentum": 0.300024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133662
      },
      {
        "date": "2026-05-29",
        "close": 157.557665,
        "direction_boundary": 120.669513,
        "core_momentum": 0.305696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128156
      },
      {
        "date": "2026-06-05",
        "close": 153.133456,
        "direction_boundary": 122.684421,
        "core_momentum": 0.24819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2026-06-12",
        "close": 155.734173,
        "direction_boundary": 122.214928,
        "core_momentum": 0.274265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137158
      },
      {
        "date": "2026-06-19",
        "close": 157.66,
        "direction_boundary": 121.613097,
        "core_momentum": 0.296406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2026-06-26",
        "close": 153.95,
        "direction_boundary": 125.799874,
        "core_momentum": 0.223769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142338
      },
      {
        "date": "2026-07-03",
        "close": 156.17,
        "direction_boundary": 127.559106,
        "core_momentum": 0.224295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2026-07-10",
        "close": 157.63,
        "direction_boundary": 127.01856,
        "core_momentum": 0.241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14178
      },
      {
        "date": "2026-07-17",
        "close": 154.78,
        "direction_boundary": 127.637731,
        "core_momentum": 0.212651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144969
      },
      {
        "date": "2026-07-24",
        "close": 154.2,
        "direction_boundary": 129.711463,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145248
      },
      {
        "date": "2026-07-31",
        "close": 155.86,
        "direction_boundary": 126.202826,
        "core_momentum": 0.234996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14568
      },
      {
        "date": "2026-08-07",
        "close": 161.3,
        "direction_boundary": 129.544385,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.64267,
        "volume": 6738720
      },
      {
        "date": "2023-08-25",
        "close": 90.313054,
        "volume": 7490291
      },
      {
        "date": "2023-09-01",
        "close": 92.598026,
        "volume": 7344880
      },
      {
        "date": "2023-09-08",
        "close": 91.143953,
        "volume": 5908255
      },
      {
        "date": "2023-09-15",
        "close": 91.54996,
        "volume": 7621773
      },
      {
        "date": "2023-09-22",
        "close": 89.137788,
        "volume": 6107603
      },
      {
        "date": "2023-09-29",
        "close": 88.350804,
        "volume": 8609392
      },
      {
        "date": "2023-10-06",
        "close": 88.218059,
        "volume": 14618722
      },
      {
        "date": "2023-10-13",
        "close": 88.293913,
        "volume": 12591939
      },
      {
        "date": "2023-10-20",
        "close": 86.084669,
        "volume": 12591200
      },
      {
        "date": "2023-10-27",
        "close": 84.358993,
        "volume": 11341562
      },
      {
        "date": "2023-11-03",
        "close": 89.460167,
        "volume": 12431692
      },
      {
        "date": "2023-11-10",
        "close": 89.810991,
        "volume": 7992541
      },
      {
        "date": "2023-11-17",
        "close": 92.399504,
        "volume": 9428992
      },
      {
        "date": "2023-11-24",
        "close": 93.233897,
        "volume": 4495615
      },
      {
        "date": "2023-12-01",
        "close": 94.305333,
        "volume": 8688560
      },
      {
        "date": "2023-12-08",
        "close": 94.238961,
        "volume": 7142470
      },
      {
        "date": "2023-12-15",
        "close": 96.533541,
        "volume": 9375318
      },
      {
        "date": "2023-12-22",
        "close": 97.687654,
        "volume": 10552147
      },
      {
        "date": "2023-12-29",
        "close": 98.31839,
        "volume": 7680357
      },
      {
        "date": "2024-01-05",
        "close": 96.645984,
        "volume": 11136716
      },
      {
        "date": "2024-01-12",
        "close": 97.926569,
        "volume": 12891798
      },
      {
        "date": "2024-01-19",
        "close": 97.917012,
        "volume": 9907302
      },
      {
        "date": "2024-01-26",
        "close": 99.054249,
        "volume": 7580854
      },
      {
        "date": "2024-02-02",
        "close": 99.837891,
        "volume": 16578564
      },
      {
        "date": "2024-02-09",
        "close": 101.013354,
        "volume": 8263854
      },
      {
        "date": "2024-02-16",
        "close": 101.280939,
        "volume": 8213950
      },
      {
        "date": "2024-02-23",
        "close": 102.752656,
        "volume": 5274054
      },
      {
        "date": "2024-03-01",
        "close": 103.650978,
        "volume": 8472994
      },
      {
        "date": "2024-03-08",
        "close": 104.081025,
        "volume": 7958087
      },
      {
        "date": "2024-03-15",
        "close": 103.747691,
        "volume": 9350308
      },
      {
        "date": "2024-03-22",
        "close": 105.522549,
        "volume": 9110433
      },
      {
        "date": "2024-03-29",
        "close": 106.011835,
        "volume": 6586283
      },
      {
        "date": "2024-04-05",
        "close": 105.157984,
        "volume": 11565106
      },
      {
        "date": "2024-04-12",
        "close": 103.239218,
        "volume": 8819808
      },
      {
        "date": "2024-04-19",
        "close": 100.677665,
        "volume": 12168506
      },
      {
        "date": "2024-04-26",
        "close": 103.34475,
        "volume": 7850615
      },
      {
        "date": "2024-05-03",
        "close": 104.37129,
        "volume": 8544061
      },
      {
        "date": "2024-05-10",
        "close": 106.088585,
        "volume": 5393780
      },
      {
        "date": "2024-05-17",
        "close": 107.911413,
        "volume": 6074835
      },
      {
        "date": "2024-05-24",
        "close": 107.441316,
        "volume": 5508970
      },
      {
        "date": "2024-05-31",
        "close": 106.913655,
        "volume": 5126341
      },
      {
        "date": "2024-06-07",
        "close": 107.460503,
        "volume": 6033760
      },
      {
        "date": "2024-06-14",
        "close": 107.844256,
        "volume": 6698920
      },
      {
        "date": "2024-06-21",
        "close": 108.417872,
        "volume": 4310459
      },
      {
        "date": "2024-06-28",
        "close": 108.610735,
        "volume": 6054725
      },
      {
        "date": "2024-07-05",
        "close": 110.616509,
        "volume": 6592571
      },
      {
        "date": "2024-07-12",
        "close": 112.265486,
        "volume": 5622159
      },
      {
        "date": "2024-07-19",
        "close": 109.989704,
        "volume": 7501891
      },
      {
        "date": "2024-07-26",
        "close": 109.488261,
        "volume": 5057626
      },
      {
        "date": "2024-08-02",
        "close": 106.759251,
        "volume": 7428822
      },
      {
        "date": "2024-08-09",
        "close": 107.058188,
        "volume": 8859628
      },
      {
        "date": "2024-08-16",
        "close": 111.060093,
        "volume": 3513026
      },
      {
        "date": "2024-08-23",
        "close": 113.210514,
        "volume": 4152179
      },
      {
        "date": "2024-08-30",
        "close": 113.345518,
        "volume": 4733351
      },
      {
        "date": "2024-09-06",
        "close": 108.803597,
        "volume": 5156453
      },
      {
        "date": "2024-09-13",
        "close": 112.477635,
        "volume": 6341501
      },
      {
        "date": "2024-09-20",
        "close": 114.095176,
        "volume": 4474828
      },
      {
        "date": "2024-09-27",
        "close": 115.749992,
        "volume": 7223485
      },
      {
        "date": "2024-10-04",
        "close": 115.653219,
        "volume": 11009014
      },
      {
        "date": "2024-10-11",
        "close": 116.214502,
        "volume": 6167164
      },
      {
        "date": "2024-10-18",
        "close": 116.679011,
        "volume": 4582990
      },
      {
        "date": "2024-10-25",
        "close": 114.898391,
        "volume": 4657091
      },
      {
        "date": "2024-11-01",
        "close": 113.766149,
        "volume": 5720060
      },
      {
        "date": "2024-11-08",
        "close": 117.491903,
        "volume": 8616263
      },
      {
        "date": "2024-11-15",
        "close": 114.695168,
        "volume": 6560703
      },
      {
        "date": "2024-11-22",
        "close": 116.698366,
        "volume": 6979664
      },
      {
        "date": "2024-11-29",
        "close": 118.004799,
        "volume": 4915291
      },
      {
        "date": "2024-12-06",
        "close": 119.098332,
        "volume": 6708198
      },
      {
        "date": "2024-12-13",
        "close": 118.062863,
        "volume": 6145640
      },
      {
        "date": "2024-12-20",
        "close": 115.147484,
        "volume": 10087480
      },
      {
        "date": "2024-12-27",
        "close": 115.917669,
        "volume": 5686739
      },
      {
        "date": "2025-01-03",
        "close": 115.478956,
        "volume": 7992661
      },
      {
        "date": "2025-01-10",
        "close": 113.246396,
        "volume": 18710992
      },
      {
        "date": "2025-01-17",
        "close": 116.483121,
        "volume": 16665046
      },
      {
        "date": "2025-01-24",
        "close": 118.842421,
        "volume": 6416840
      },
      {
        "date": "2025-01-31",
        "close": 118.03324,
        "volume": 13199584
      },
      {
        "date": "2025-02-07",
        "close": 118.247721,
        "volume": 10925083
      },
      {
        "date": "2025-02-14",
        "close": 120.392539,
        "volume": 8109063
      },
      {
        "date": "2025-02-21",
        "close": 118.85217,
        "volume": 6940228
      },
      {
        "date": "2025-02-28",
        "close": 117.545781,
        "volume": 10578101
      },
      {
        "date": "2025-03-07",
        "close": 116.346633,
        "volume": 13701860
      },
      {
        "date": "2025-03-14",
        "close": 114.523537,
        "volume": 10072852
      },
      {
        "date": "2025-03-21",
        "close": 115.025815,
        "volume": 6726471
      },
      {
        "date": "2025-03-28",
        "close": 113.284778,
        "volume": 7400093
      },
      {
        "date": "2025-04-04",
        "close": 103.386298,
        "volume": 17718793
      },
      {
        "date": "2025-04-11",
        "close": 108.677876,
        "volume": 21721102
      },
      {
        "date": "2025-04-18",
        "close": 108.746344,
        "volume": 10710172
      },
      {
        "date": "2025-04-25",
        "close": 113.265215,
        "volume": 12952634
      },
      {
        "date": "2025-05-02",
        "close": 116.453856,
        "volume": 13097127
      },
      {
        "date": "2025-05-09",
        "close": 116.189766,
        "volume": 15326648
      },
      {
        "date": "2025-05-16",
        "close": 120.914041,
        "volume": 10294071
      },
      {
        "date": "2025-05-23",
        "close": 119.241472,
        "volume": 9279124
      },
      {
        "date": "2025-05-30",
        "close": 120.669513,
        "volume": 7897590
      },
      {
        "date": "2025-06-06",
        "close": 122.684421,
        "volume": 9526581
      },
      {
        "date": "2025-06-13",
        "close": 122.214928,
        "volume": 11658474
      },
      {
        "date": "2025-06-20",
        "close": 121.613097,
        "volume": 10037500
      },
      {
        "date": "2025-06-27",
        "close": 125.799874,
        "volume": 15809820
      },
      {
        "date": "2025-07-04",
        "close": 127.559106,
        "volume": 9880151
      },
      {
        "date": "2025-07-11",
        "close": 127.01856,
        "volume": 14663644
      },
      {
        "date": "2025-07-18",
        "close": 127.637731,
        "volume": 10513766
      },
      {
        "date": "2025-07-25",
        "close": 129.711463,
        "volume": 13150673
      },
      {
        "date": "2025-08-01",
        "close": 126.202826,
        "volume": 17297812
      },
      {
        "date": "2025-08-08",
        "close": 129.544385,
        "volume": 10629161
      },
      {
        "date": "2025-08-15",
        "close": 131.087399,
        "volume": 12241275
      },
      {
        "date": "2025-08-22",
        "close": 132.139008,
        "volume": 13686053
      },
      {
        "date": "2025-08-29",
        "close": 131.470696,
        "volume": 12423848
      },
      {
        "date": "2025-09-05",
        "close": 132.070211,
        "volume": 18619811
      },
      {
        "date": "2025-09-12",
        "close": 134.252053,
        "volume": 10023657
      },
      {
        "date": "2025-09-19",
        "close": 135.576981,
        "volume": 14274586
      },
      {
        "date": "2025-09-26",
        "close": 134.975381,
        "volume": 13481401
      },
      {
        "date": "2025-10-03",
        "close": 137.16481,
        "volume": 11744640
      },
      {
        "date": "2025-10-10",
        "close": 133.29879,
        "volume": 12781375
      },
      {
        "date": "2025-10-17",
        "close": 136.178581,
        "volume": 21795419
      },
      {
        "date": "2025-10-24",
        "close": 138.348286,
        "volume": 9797512
      },
      {
        "date": "2025-10-31",
        "close": 138.654017,
        "volume": 15414835
      },
      {
        "date": "2025-11-07",
        "close": 136.918253,
        "volume": 13579837
      },
      {
        "date": "2025-11-14",
        "close": 137.322607,
        "volume": 16229552
      },
      {
        "date": "2025-11-21",
        "close": 134.275158,
        "volume": 27723776
      },
      {
        "date": "2025-11-28",
        "close": 138.949886,
        "volume": 13559167
      },
      {
        "date": "2025-12-05",
        "close": 139.61066,
        "volume": 15453407
      },
      {
        "date": "2025-12-12",
        "close": 139.275342,
        "volume": 16740957
      },
      {
        "date": "2025-12-19",
        "close": 139.6651,
        "volume": 15628807
      },
      {
        "date": "2025-12-26",
        "close": 141.653215,
        "volume": 8957477
      },
      {
        "date": "2026-01-02",
        "close": 141.255592,
        "volume": 13359319
      },
      {
        "date": "2026-01-09",
        "close": 143.730795,
        "volume": 26693919
      },
      {
        "date": "2026-01-16",
        "close": 144.068775,
        "volume": 19364191
      },
      {
        "date": "2026-01-23",
        "close": 144.337171,
        "volume": 22720375
      },
      {
        "date": "2026-01-30",
        "close": 144.585685,
        "volume": 35330141
      },
      {
        "date": "2026-02-06",
        "close": 145.589683,
        "volume": 28099725
      },
      {
        "date": "2026-02-13",
        "close": 145.470396,
        "volume": 24029611
      },
      {
        "date": "2026-02-20",
        "close": 147.070829,
        "volume": 17835777
      },
      {
        "date": "2026-02-27",
        "close": 146.961483,
        "volume": 29008479
      },
      {
        "date": "2026-03-06",
        "close": 141.086602,
        "volume": 44928461
      },
      {
        "date": "2026-03-13",
        "close": 138.690923,
        "volume": 43813176
      },
      {
        "date": "2026-03-20",
        "close": 135.835194,
        "volume": 21653244
      },
      {
        "date": "2026-03-27",
        "close": 134.14124,
        "volume": 25170373
      },
      {
        "date": "2026-04-03",
        "close": 138.874347,
        "volume": 20109479
      },
      {
        "date": "2026-04-10",
        "close": 144.464396,
        "volume": 18484683
      },
      {
        "date": "2026-04-17",
        "close": 150.303556,
        "volume": 15578269
      },
      {
        "date": "2026-04-24",
        "close": 149.805334,
        "volume": 15764536
      },
      {
        "date": "2026-05-01",
        "close": 150.901422,
        "volume": 13796416
      },
      {
        "date": "2026-05-08",
        "close": 154.628121,
        "volume": 12318238
      },
      {
        "date": "2026-05-15",
        "close": 152.974025,
        "volume": 11614540
      },
      {
        "date": "2026-05-22",
        "close": 155.016734,
        "volume": 12166316
      },
      {
        "date": "2026-05-29",
        "close": 157.557665,
        "volume": 15053737
      },
      {
        "date": "2026-06-05",
        "close": 153.133456,
        "volume": 15913872
      },
      {
        "date": "2026-06-12",
        "close": 155.734173,
        "volume": 29771244
      },
      {
        "date": "2026-06-19",
        "close": 157.66,
        "volume": 17024052
      },
      {
        "date": "2026-06-26",
        "close": 153.95,
        "volume": 18249807
      },
      {
        "date": "2026-07-03",
        "close": 156.17,
        "volume": 12087866
      },
      {
        "date": "2026-07-10",
        "close": 157.63,
        "volume": 9829713
      },
      {
        "date": "2026-07-17",
        "close": 154.78,
        "volume": 10344885
      },
      {
        "date": "2026-07-24",
        "close": 154.2,
        "volume": 10060272
      },
      {
        "date": "2026-07-31",
        "close": 155.86,
        "volume": 17549469
      },
      {
        "date": "2026-08-07",
        "close": 161.3,
        "volume": 14913023
      }
    ],
    "sharemaestro_context": {
      "trend": 149.42604,
      "fair_value": 120.34832,
      "market_activity": 31.110497,
      "market_dynamics": -0.122569,
      "relative_strength": -0.044832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015873,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.00191,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.049674,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.013059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062864,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.179786,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024477,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.067798
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.00271
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.03602
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293262
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484203
      }
    ]
  }
}