{
  "ticker": {
    "uuid": "8518db61-ad75-4b24-b7f4-616a8623b7c0",
    "symbol": "COP",
    "name": "Copernico Sim S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.25,
    "boundary_margin": 0.103448,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219394,
    "volatility_stability": 0.6837,
    "risk_context": 0.4558,
    "current_regime": {
      "move": 0.831502,
      "interruption": -0.222892,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.146,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.012235,
        "direction_boundary": 5.336471,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190578
      },
      {
        "date": "2023-08-25",
        "close": 4.012235,
        "direction_boundary": 5.336471,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2023-09-01",
        "close": 4.012235,
        "direction_boundary": 5.336471,
        "core_momentum": -0.248148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2023-09-08",
        "close": 3.992471,
        "direction_boundary": 5.336471,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186744
      },
      {
        "date": "2023-09-15",
        "close": 3.992471,
        "direction_boundary": 5.336471,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161558
      },
      {
        "date": "2023-09-22",
        "close": 3.715765,
        "direction_boundary": 5.336471,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2023-09-29",
        "close": 3.458823,
        "direction_boundary": 5.336471,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196926
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "direction_boundary": 5.237647,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182115
      },
      {
        "date": "2023-10-13",
        "close": 3.36,
        "direction_boundary": 5.237647,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179794
      },
      {
        "date": "2023-10-20",
        "close": 3.261176,
        "direction_boundary": 5.237647,
        "core_momentum": -0.377359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2023-10-27",
        "close": 3.201882,
        "direction_boundary": 4.941176,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171865
      },
      {
        "date": "2023-11-03",
        "close": 3.300706,
        "direction_boundary": 5.04,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2023-11-10",
        "close": 3.300706,
        "direction_boundary": 5.188235,
        "core_momentum": -0.363809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183818
      },
      {
        "date": "2023-11-17",
        "close": 3.162353,
        "direction_boundary": 5.089412,
        "core_momentum": -0.378641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186706
      },
      {
        "date": "2023-11-24",
        "close": 3.834353,
        "direction_boundary": 4.990589,
        "core_momentum": -0.231683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348645
      },
      {
        "date": "2023-12-01",
        "close": 3.972706,
        "direction_boundary": 4.990589,
        "core_momentum": -0.20396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354427
      },
      {
        "date": "2023-12-08",
        "close": 3.893647,
        "direction_boundary": 4.990589,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353702
      },
      {
        "date": "2023-12-15",
        "close": 3.854118,
        "direction_boundary": 4.990589,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348386
      },
      {
        "date": "2023-12-22",
        "close": 3.893647,
        "direction_boundary": 4.990589,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349331
      },
      {
        "date": "2023-12-29",
        "close": 3.775059,
        "direction_boundary": 4.990589,
        "core_momentum": -0.243564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350617
      },
      {
        "date": "2024-01-05",
        "close": 3.715765,
        "direction_boundary": 5.04,
        "core_momentum": -0.262745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347412
      },
      {
        "date": "2024-01-12",
        "close": 3.735529,
        "direction_boundary": 5.04,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347238
      },
      {
        "date": "2024-01-19",
        "close": 3.597177,
        "direction_boundary": 5.04,
        "core_momentum": -0.286274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34822
      },
      {
        "date": "2024-01-26",
        "close": 3.557647,
        "direction_boundary": 4.941176,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348117
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "direction_boundary": 4.941176,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35466
      },
      {
        "date": "2024-02-09",
        "close": 3.458823,
        "direction_boundary": 5.04,
        "core_momentum": -0.313726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346934
      },
      {
        "date": "2024-02-16",
        "close": 3.616941,
        "direction_boundary": 5.04,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353874
      },
      {
        "date": "2024-02-23",
        "close": 3.557647,
        "direction_boundary": 4.990589,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2024-03-01",
        "close": 3.557647,
        "direction_boundary": 4.990589,
        "core_momentum": -0.287129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354243
      },
      {
        "date": "2024-03-08",
        "close": 3.478588,
        "direction_boundary": 5.089412,
        "core_momentum": -0.316505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355108
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "direction_boundary": 5.385882,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357323
      },
      {
        "date": "2024-03-22",
        "close": 3.261176,
        "direction_boundary": 5.385882,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346587
      },
      {
        "date": "2024-03-29",
        "close": 3.103059,
        "direction_boundary": 5.237647,
        "core_momentum": -0.407547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339407
      },
      {
        "date": "2024-04-05",
        "close": 3.103059,
        "direction_boundary": 5.435294,
        "core_momentum": -0.429091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337544
      },
      {
        "date": "2024-04-12",
        "close": 2.964706,
        "direction_boundary": 5.484706,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342605
      },
      {
        "date": "2024-04-19",
        "close": 2.767059,
        "direction_boundary": 5.336471,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352483
      },
      {
        "date": "2024-04-26",
        "close": 2.905412,
        "direction_boundary": 5.435294,
        "core_momentum": -0.465454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360114
      },
      {
        "date": "2024-05-03",
        "close": 2.905412,
        "direction_boundary": 5.435294,
        "core_momentum": -0.465454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356804
      },
      {
        "date": "2024-05-10",
        "close": 2.846118,
        "direction_boundary": 5.435294,
        "core_momentum": -0.476364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357382
      },
      {
        "date": "2024-05-17",
        "close": 2.865882,
        "direction_boundary": 5.336471,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353687
      },
      {
        "date": "2024-05-24",
        "close": 2.885647,
        "direction_boundary": 5.188235,
        "core_momentum": -0.44381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213224
      },
      {
        "date": "2024-05-31",
        "close": 2.885647,
        "direction_boundary": 5.188235,
        "core_momentum": -0.44381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2024-06-07",
        "close": 2.905412,
        "direction_boundary": 5.04,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204593
      },
      {
        "date": "2024-06-14",
        "close": 2.925177,
        "direction_boundary": 4.783059,
        "core_momentum": -0.38843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2024-06-21",
        "close": 2.925177,
        "direction_boundary": 4.74353,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204537
      },
      {
        "date": "2024-06-28",
        "close": 2.944941,
        "direction_boundary": 4.74353,
        "core_momentum": -0.379167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203865
      },
      {
        "date": "2024-07-05",
        "close": 2.944941,
        "direction_boundary": 4.545882,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204071
      },
      {
        "date": "2024-07-12",
        "close": 2.925177,
        "direction_boundary": 4.447059,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203071
      },
      {
        "date": "2024-07-19",
        "close": 2.865882,
        "direction_boundary": 4.308706,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199636
      },
      {
        "date": "2024-07-26",
        "close": 2.806588,
        "direction_boundary": 4.308706,
        "core_momentum": -0.348624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20033
      },
      {
        "date": "2024-08-02",
        "close": 2.885647,
        "direction_boundary": 4.308706,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194127
      },
      {
        "date": "2024-08-09",
        "close": 2.905412,
        "direction_boundary": 4.012235,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188524
      },
      {
        "date": "2024-08-16",
        "close": 2.984471,
        "direction_boundary": 4.012235,
        "core_momentum": -0.256157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180231
      },
      {
        "date": "2024-08-23",
        "close": 4.368,
        "direction_boundary": 4.012235,
        "core_momentum": 0.08867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567171
      },
      {
        "date": "2024-08-30",
        "close": 5.188235,
        "direction_boundary": 4.012235,
        "core_momentum": 0.293103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610901
      },
      {
        "date": "2024-09-06",
        "close": 5.336471,
        "direction_boundary": 3.992471,
        "core_momentum": 0.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608803
      },
      {
        "date": "2024-09-13",
        "close": 5.188235,
        "direction_boundary": 3.992471,
        "core_momentum": 0.299505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607774
      },
      {
        "date": "2024-09-20",
        "close": 5.583529,
        "direction_boundary": 3.715765,
        "core_momentum": 0.502659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608824
      },
      {
        "date": "2024-09-27",
        "close": 6.42353,
        "direction_boundary": 3.458823,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621716
      },
      {
        "date": "2024-10-04",
        "close": 6.225883,
        "direction_boundary": 3.36,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626025
      },
      {
        "date": "2024-10-11",
        "close": 6.374117,
        "direction_boundary": 3.36,
        "core_momentum": 0.897059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617316
      },
      {
        "date": "2024-10-18",
        "close": 6.225883,
        "direction_boundary": 3.261176,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605932
      },
      {
        "date": "2024-10-25",
        "close": 6.868235,
        "direction_boundary": 3.201882,
        "core_momentum": 1.145062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612638
      },
      {
        "date": "2024-11-01",
        "close": 6.670588,
        "direction_boundary": 3.300706,
        "core_momentum": 1.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617114
      },
      {
        "date": "2024-11-08",
        "close": 6.522353,
        "direction_boundary": 3.300706,
        "core_momentum": 0.976048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617435
      },
      {
        "date": "2024-11-15",
        "close": 6.127059,
        "direction_boundary": 3.162353,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630426
      },
      {
        "date": "2024-11-22",
        "close": 6.176471,
        "direction_boundary": 3.834353,
        "core_momentum": 0.610825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630345
      },
      {
        "date": "2024-11-29",
        "close": 6.324706,
        "direction_boundary": 3.972706,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628999
      },
      {
        "date": "2024-12-06",
        "close": 7.214118,
        "direction_boundary": 3.893647,
        "core_momentum": 0.852792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643362
      },
      {
        "date": "2024-12-13",
        "close": 6.917647,
        "direction_boundary": 3.854118,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651139
      },
      {
        "date": "2024-12-20",
        "close": 6.472941,
        "direction_boundary": 3.893647,
        "core_momentum": 0.662437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664282
      },
      {
        "date": "2024-12-27",
        "close": 6.324706,
        "direction_boundary": 3.775059,
        "core_momentum": 0.675393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667711
      },
      {
        "date": "2025-01-03",
        "close": 6.571765,
        "direction_boundary": 3.715765,
        "core_momentum": 0.768617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66645
      },
      {
        "date": "2025-01-10",
        "close": 6.42353,
        "direction_boundary": 3.735529,
        "core_momentum": 0.719577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668634
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "direction_boundary": 3.597177,
        "core_momentum": 0.868132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664857
      },
      {
        "date": "2025-01-24",
        "close": 6.571765,
        "direction_boundary": 3.557647,
        "core_momentum": 0.847222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665086
      },
      {
        "date": "2025-01-31",
        "close": 6.571765,
        "direction_boundary": 3.36,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666613
      },
      {
        "date": "2025-02-07",
        "close": 6.818824,
        "direction_boundary": 3.458823,
        "core_momentum": 0.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665677
      },
      {
        "date": "2025-02-14",
        "close": 6.621176,
        "direction_boundary": 3.616941,
        "core_momentum": 0.830601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671234
      },
      {
        "date": "2025-02-21",
        "close": 6.769412,
        "direction_boundary": 3.557647,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442122
      },
      {
        "date": "2025-02-28",
        "close": 6.769412,
        "direction_boundary": 3.557647,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381528
      },
      {
        "date": "2025-03-07",
        "close": 6.769412,
        "direction_boundary": 3.478588,
        "core_momentum": 0.946023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380878
      },
      {
        "date": "2025-03-14",
        "close": 6.571765,
        "direction_boundary": 3.36,
        "core_momentum": 0.955882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38117
      },
      {
        "date": "2025-03-21",
        "close": 6.42353,
        "direction_boundary": 3.261176,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371935
      },
      {
        "date": "2025-03-28",
        "close": 6.472941,
        "direction_boundary": 3.103059,
        "core_momentum": 1.085987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2025-04-04",
        "close": 6.42353,
        "direction_boundary": 3.103059,
        "core_momentum": 1.070064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314278
      },
      {
        "date": "2025-04-11",
        "close": 6.374117,
        "direction_boundary": 2.964706,
        "core_momentum": 1.15,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312822
      },
      {
        "date": "2025-04-18",
        "close": 6.472941,
        "direction_boundary": 2.767059,
        "core_momentum": 1.339286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311621
      },
      {
        "date": "2025-04-25",
        "close": 6.522353,
        "direction_boundary": 2.905412,
        "core_momentum": 1.244898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279018
      },
      {
        "date": "2025-05-02",
        "close": 6.571765,
        "direction_boundary": 2.905412,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276492
      },
      {
        "date": "2025-05-09",
        "close": 6.571765,
        "direction_boundary": 2.846118,
        "core_momentum": 1.309028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274683
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 2.865882,
        "core_momentum": 1.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260722
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "direction_boundary": 2.885647,
        "core_momentum": 1.339163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260647
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "direction_boundary": 2.885647,
        "core_momentum": 1.339163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "direction_boundary": 2.905412,
        "core_momentum": 1.237204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186565
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "direction_boundary": 2.925177,
        "core_momentum": 1.153716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182759
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "direction_boundary": 2.925177,
        "core_momentum": 1.136623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158985
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "direction_boundary": 2.944941,
        "core_momentum": 1.15624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15748
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "direction_boundary": 2.944941,
        "core_momentum": 1.292066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171093
      },
      {
        "date": "2025-07-11",
        "close": 6.65,
        "direction_boundary": 2.925177,
        "core_momentum": 1.273367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169234
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "direction_boundary": 2.865882,
        "core_momentum": 1.320403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "direction_boundary": 2.806588,
        "core_momentum": 1.529762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2025-08-01",
        "close": 6.9,
        "direction_boundary": 2.885647,
        "core_momentum": 1.391145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18355
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "direction_boundary": 2.905412,
        "core_momentum": 1.495343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "direction_boundary": 2.984471,
        "core_momentum": 1.714049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236158
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "direction_boundary": 4.368,
        "core_momentum": 0.808608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23944
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "direction_boundary": 5.188235,
        "core_momentum": 0.54195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 5.336471,
        "core_momentum": 0.555335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242893
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "direction_boundary": 5.188235,
        "core_momentum": 0.522676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250419
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "direction_boundary": 5.583529,
        "core_momentum": 0.414876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "direction_boundary": 6.42353,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250267
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "direction_boundary": 6.225883,
        "core_momentum": 0.260865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259867
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 6.374117,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275249
      },
      {
        "date": "2025-10-17",
        "close": 7.55,
        "direction_boundary": 6.225883,
        "core_momentum": 0.212679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275653
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "direction_boundary": 6.868235,
        "core_momentum": 0.070144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279348
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "direction_boundary": 6.670588,
        "core_momentum": 0.07187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282832
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "direction_boundary": 6.522353,
        "core_momentum": 0.111562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28317
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "direction_boundary": 6.127059,
        "core_momentum": 0.207757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282942
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 6.176471,
        "core_momentum": 0.198095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282986
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "direction_boundary": 6.324706,
        "core_momentum": 0.185826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283262
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "direction_boundary": 7.214118,
        "core_momentum": 0.05349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276972
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "direction_boundary": 6.917647,
        "core_momentum": 0.127551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272912
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "direction_boundary": 6.472941,
        "core_momentum": 0.205016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27219
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "direction_boundary": 6.324706,
        "core_momentum": 0.233259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272222
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "direction_boundary": 6.571765,
        "core_momentum": 0.194504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261197
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "direction_boundary": 6.42353,
        "core_momentum": 0.222069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259643
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "direction_boundary": 6.72,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265056
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "direction_boundary": 6.571765,
        "core_momentum": 0.141246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251339
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "direction_boundary": 6.571765,
        "core_momentum": 0.095596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254879
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "direction_boundary": 6.818824,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247067
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "direction_boundary": 6.621176,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189074
      },
      {
        "date": "2026-02-20",
        "close": 7.35,
        "direction_boundary": 6.769412,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186613
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "direction_boundary": 6.769412,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185355
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "direction_boundary": 6.769412,
        "core_momentum": 0.07838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176135
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "direction_boundary": 6.571765,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206213
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "direction_boundary": 6.42353,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208585
      },
      {
        "date": "2026-03-27",
        "close": 6.85,
        "direction_boundary": 6.472941,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220554
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "direction_boundary": 6.42353,
        "core_momentum": 0.04304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215355
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "direction_boundary": 6.374117,
        "core_momentum": 0.051126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201441
      },
      {
        "date": "2026-04-17",
        "close": 6.8,
        "direction_boundary": 6.472941,
        "core_momentum": 0.050527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200324
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "direction_boundary": 6.522353,
        "core_momentum": 0.042569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197648
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "direction_boundary": 6.571765,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207475
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "direction_boundary": 6.571765,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207357
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "direction_boundary": 6.72,
        "core_momentum": 0.056548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205393
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 6.75,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205517
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "direction_boundary": 6.75,
        "core_momentum": 0.096296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216192
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "direction_boundary": 6.5,
        "core_momentum": 0.169231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218688
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 6.3,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216119
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "direction_boundary": 6.25,
        "core_momentum": 0.224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218131
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 6.35,
        "core_momentum": 0.19685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218276
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "direction_boundary": 6.75,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "direction_boundary": 6.65,
        "core_momentum": 0.203008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229889
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 6.65,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227061
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216832
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "direction_boundary": 7.25,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219394
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.012235,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.012235,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.012235,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.992471,
        "volume": 250
      },
      {
        "date": "2023-09-15",
        "close": 3.992471,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.715765,
        "volume": 3250
      },
      {
        "date": "2023-09-29",
        "close": 3.458823,
        "volume": 3250
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "volume": 1000
      },
      {
        "date": "2023-10-13",
        "close": 3.36,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.261176,
        "volume": 750
      },
      {
        "date": "2023-10-27",
        "close": 3.201882,
        "volume": 1500
      },
      {
        "date": "2023-11-03",
        "close": 3.300706,
        "volume": 250
      },
      {
        "date": "2023-11-10",
        "close": 3.300706,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.162353,
        "volume": 12250
      },
      {
        "date": "2023-11-24",
        "close": 3.834353,
        "volume": 18250
      },
      {
        "date": "2023-12-01",
        "close": 3.972706,
        "volume": 1250
      },
      {
        "date": "2023-12-08",
        "close": 3.893647,
        "volume": 8250
      },
      {
        "date": "2023-12-15",
        "close": 3.854118,
        "volume": 14500
      },
      {
        "date": "2023-12-22",
        "close": 3.893647,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 3.775059,
        "volume": 2250
      },
      {
        "date": "2024-01-05",
        "close": 3.715765,
        "volume": 1250
      },
      {
        "date": "2024-01-12",
        "close": 3.735529,
        "volume": 4750
      },
      {
        "date": "2024-01-19",
        "close": 3.597177,
        "volume": 250
      },
      {
        "date": "2024-01-26",
        "close": 3.557647,
        "volume": 1500
      },
      {
        "date": "2024-02-02",
        "close": 3.36,
        "volume": 1750
      },
      {
        "date": "2024-02-09",
        "close": 3.458823,
        "volume": 750
      },
      {
        "date": "2024-02-16",
        "close": 3.616941,
        "volume": 3000
      },
      {
        "date": "2024-02-23",
        "close": 3.557647,
        "volume": 500
      },
      {
        "date": "2024-03-01",
        "close": 3.557647,
        "volume": 1000
      },
      {
        "date": "2024-03-08",
        "close": 3.478588,
        "volume": 2250
      },
      {
        "date": "2024-03-15",
        "close": 3.36,
        "volume": 1750
      },
      {
        "date": "2024-03-22",
        "close": 3.261176,
        "volume": 1000
      },
      {
        "date": "2024-03-29",
        "close": 3.103059,
        "volume": 1250
      },
      {
        "date": "2024-04-05",
        "close": 3.103059,
        "volume": 250
      },
      {
        "date": "2024-04-12",
        "close": 2.964706,
        "volume": 3250
      },
      {
        "date": "2024-04-19",
        "close": 2.767059,
        "volume": 4250
      },
      {
        "date": "2024-04-26",
        "close": 2.905412,
        "volume": 2500
      },
      {
        "date": "2024-05-03",
        "close": 2.905412,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.846118,
        "volume": 1250
      },
      {
        "date": "2024-05-17",
        "close": 2.865882,
        "volume": 3000
      },
      {
        "date": "2024-05-24",
        "close": 2.885647,
        "volume": 22250
      },
      {
        "date": "2024-05-31",
        "close": 2.885647,
        "volume": 2750
      },
      {
        "date": "2024-06-07",
        "close": 2.905412,
        "volume": 2500
      },
      {
        "date": "2024-06-14",
        "close": 2.925177,
        "volume": 500
      },
      {
        "date": "2024-06-21",
        "close": 2.925177,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.944941,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 2.944941,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 2.925177,
        "volume": 500
      },
      {
        "date": "2024-07-19",
        "close": 2.865882,
        "volume": 3000
      },
      {
        "date": "2024-07-26",
        "close": 2.806588,
        "volume": 4000
      },
      {
        "date": "2024-08-02",
        "close": 2.885647,
        "volume": 250
      },
      {
        "date": "2024-08-09",
        "close": 2.905412,
        "volume": 250
      },
      {
        "date": "2024-08-16",
        "close": 2.984471,
        "volume": 19750
      },
      {
        "date": "2024-08-23",
        "close": 4.368,
        "volume": 25000
      },
      {
        "date": "2024-08-30",
        "close": 5.188235,
        "volume": 36250
      },
      {
        "date": "2024-09-06",
        "close": 5.336471,
        "volume": 7000
      },
      {
        "date": "2024-09-13",
        "close": 5.188235,
        "volume": 2250
      },
      {
        "date": "2024-09-20",
        "close": 5.583529,
        "volume": 2750
      },
      {
        "date": "2024-09-27",
        "close": 6.42353,
        "volume": 36500
      },
      {
        "date": "2024-10-04",
        "close": 6.225883,
        "volume": 10750
      },
      {
        "date": "2024-10-11",
        "close": 6.374117,
        "volume": 4750
      },
      {
        "date": "2024-10-18",
        "close": 6.225883,
        "volume": 3750
      },
      {
        "date": "2024-10-25",
        "close": 6.868235,
        "volume": 12250
      },
      {
        "date": "2024-11-01",
        "close": 6.670588,
        "volume": 8250
      },
      {
        "date": "2024-11-08",
        "close": 6.522353,
        "volume": 750
      },
      {
        "date": "2024-11-15",
        "close": 6.127059,
        "volume": 12500
      },
      {
        "date": "2024-11-22",
        "close": 6.176471,
        "volume": 750
      },
      {
        "date": "2024-11-29",
        "close": 6.324706,
        "volume": 1500
      },
      {
        "date": "2024-12-06",
        "close": 7.214118,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 6.917647,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 6.472941,
        "volume": 1500
      },
      {
        "date": "2024-12-27",
        "close": 6.324706,
        "volume": 2500
      },
      {
        "date": "2025-01-03",
        "close": 6.571765,
        "volume": 2250
      },
      {
        "date": "2025-01-10",
        "close": 6.42353,
        "volume": 1750
      },
      {
        "date": "2025-01-17",
        "close": 6.72,
        "volume": 750
      },
      {
        "date": "2025-01-24",
        "close": 6.571765,
        "volume": 1750
      },
      {
        "date": "2025-01-31",
        "close": 6.571765,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 6.818824,
        "volume": 3750
      },
      {
        "date": "2025-02-14",
        "close": 6.621176,
        "volume": 1250
      },
      {
        "date": "2025-02-21",
        "close": 6.769412,
        "volume": 500
      },
      {
        "date": "2025-02-28",
        "close": 6.769412,
        "volume": 250
      },
      {
        "date": "2025-03-07",
        "close": 6.769412,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 6.571765,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 6.42353,
        "volume": 750
      },
      {
        "date": "2025-03-28",
        "close": 6.472941,
        "volume": 250
      },
      {
        "date": "2025-04-04",
        "close": 6.42353,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 6.374117,
        "volume": 2250
      },
      {
        "date": "2025-04-18",
        "close": 6.472941,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 6.522353,
        "volume": 250
      },
      {
        "date": "2025-05-02",
        "close": 6.571765,
        "volume": 250
      },
      {
        "date": "2025-05-09",
        "close": 6.571765,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 4250
      },
      {
        "date": "2025-05-23",
        "close": 6.75,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 6.75,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 6.5,
        "volume": 2250
      },
      {
        "date": "2025-06-13",
        "close": 6.3,
        "volume": 2500
      },
      {
        "date": "2025-06-20",
        "close": 6.25,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 6.35,
        "volume": 2750
      },
      {
        "date": "2025-07-04",
        "close": 6.75,
        "volume": 3500
      },
      {
        "date": "2025-07-11",
        "close": 6.65,
        "volume": 36250
      },
      {
        "date": "2025-07-18",
        "close": 6.65,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.1,
        "volume": 6500
      },
      {
        "date": "2025-08-01",
        "close": 6.9,
        "volume": 3000
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "volume": 15000
      },
      {
        "date": "2025-08-15",
        "close": 8.1,
        "volume": 9750
      },
      {
        "date": "2025-08-22",
        "close": 7.9,
        "volume": 1750
      },
      {
        "date": "2025-08-29",
        "close": 8.0,
        "volume": 9000
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 4750
      },
      {
        "date": "2025-09-12",
        "close": 7.9,
        "volume": 2750
      },
      {
        "date": "2025-09-19",
        "close": 7.9,
        "volume": 5500
      },
      {
        "date": "2025-09-26",
        "close": 8.2,
        "volume": 1500
      },
      {
        "date": "2025-10-03",
        "close": 7.85,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 5250
      },
      {
        "date": "2025-10-17",
        "close": 7.55,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "volume": 1750
      },
      {
        "date": "2025-10-31",
        "close": 7.15,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 7.25,
        "volume": 750
      },
      {
        "date": "2025-11-14",
        "close": 7.4,
        "volume": 750
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 7.5,
        "volume": 750
      },
      {
        "date": "2025-12-05",
        "close": 7.6,
        "volume": 250
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "volume": 3250
      },
      {
        "date": "2025-12-19",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 7.8,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 7.85,
        "volume": 250
      },
      {
        "date": "2026-01-09",
        "close": 7.85,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 7.6,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 7.5,
        "volume": 500
      },
      {
        "date": "2026-01-30",
        "close": 7.2,
        "volume": 750
      },
      {
        "date": "2026-02-06",
        "close": 7.35,
        "volume": 750
      },
      {
        "date": "2026-02-13",
        "close": 7.35,
        "volume": 250
      },
      {
        "date": "2026-02-20",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 7.35,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 7.3,
        "volume": 250
      },
      {
        "date": "2026-03-13",
        "close": 6.65,
        "volume": 9000
      },
      {
        "date": "2026-03-20",
        "close": 6.45,
        "volume": 500
      },
      {
        "date": "2026-03-27",
        "close": 6.85,
        "volume": 1000
      },
      {
        "date": "2026-04-03",
        "close": 6.7,
        "volume": 500
      },
      {
        "date": "2026-04-10",
        "close": 6.7,
        "volume": 250
      },
      {
        "date": "2026-04-17",
        "close": 6.8,
        "volume": 2250
      },
      {
        "date": "2026-04-24",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 7.15,
        "volume": 750
      },
      {
        "date": "2026-05-08",
        "close": 7.05,
        "volume": 1250
      },
      {
        "date": "2026-05-15",
        "close": 7.1,
        "volume": 250
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 2250
      },
      {
        "date": "2026-05-29",
        "close": 7.4,
        "volume": 18500
      },
      {
        "date": "2026-06-05",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 1750
      },
      {
        "date": "2026-06-19",
        "close": 7.65,
        "volume": 1250
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 8.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 8.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 250
      },
      {
        "date": "2026-07-24",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 8.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 8.0,
        "volume": 750
      }
    ],
    "sharemaestro_context": {
      "trend": 7.355,
      "fair_value": 5.742557,
      "market_activity": 81.079904,
      "market_dynamics": 1.062589,
      "relative_strength": -8.868698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007218,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": 0.007218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048697,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.089238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.321659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.362643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "neutral",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": -0.092437
      },
      {
        "direction": "neutral",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.1
      },
      {
        "direction": "neutral",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": -0.450909
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.831502
      }
    ]
  }
}