{
  "ticker": {
    "uuid": "85198b5b-91fc-47bf-a5fb-2eb288dde8b7",
    "symbol": "FEZ",
    "name": "State Street SPDR EURO STOXX 50 ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1184.02002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1101.375854,
    "boundary_margin": 0.075037,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.057338,
    "volatility_stability": 0.5759,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.022581,
      "interruption": -0.005025,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 732.631287,
        "direction_boundary": 725.148071,
        "core_momentum": 0.01032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126221
      },
      {
        "date": "2023-08-25",
        "close": 730.491516,
        "direction_boundary": 725.148071,
        "core_momentum": 0.007369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126127
      },
      {
        "date": "2023-09-01",
        "close": 730.342224,
        "direction_boundary": 674.566589,
        "core_momentum": 0.082684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126116
      },
      {
        "date": "2023-09-08",
        "close": 741.687805,
        "direction_boundary": 664.444275,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128769
      },
      {
        "date": "2023-09-15",
        "close": 738.45343,
        "direction_boundary": 697.671936,
        "core_momentum": 0.058454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128711
      },
      {
        "date": "2023-09-22",
        "close": 716.68396,
        "direction_boundary": 697.838318,
        "core_momentum": 0.027006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133968
      },
      {
        "date": "2023-09-29",
        "close": 695.770996,
        "direction_boundary": 618.211975,
        "core_momentum": 0.125457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137396
      },
      {
        "date": "2023-10-06",
        "close": 754.498413,
        "direction_boundary": 633.900818,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18235
      },
      {
        "date": "2023-10-13",
        "close": 751.512268,
        "direction_boundary": 633.900818,
        "core_momentum": 0.185536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179927
      },
      {
        "date": "2023-10-20",
        "close": 704.72937,
        "direction_boundary": 647.026123,
        "core_momentum": 0.089182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196931
      },
      {
        "date": "2023-10-27",
        "close": 726.69751,
        "direction_boundary": 647.026123,
        "core_momentum": 0.123135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203455
      },
      {
        "date": "2023-11-03",
        "close": 726.727295,
        "direction_boundary": 647.026123,
        "core_momentum": 0.123181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203457
      },
      {
        "date": "2023-11-10",
        "close": 746.5354,
        "direction_boundary": 690.942932,
        "core_momentum": 0.080459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208171
      },
      {
        "date": "2023-11-17",
        "close": 733.59552,
        "direction_boundary": 690.942932,
        "core_momentum": 0.061731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2023-11-24",
        "close": 771.419983,
        "direction_boundary": 690.942932,
        "core_momentum": 0.116474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21525
      },
      {
        "date": "2023-12-01",
        "close": 790.332153,
        "direction_boundary": 690.942932,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218125
      },
      {
        "date": "2023-12-08",
        "close": 753.503113,
        "direction_boundary": 690.942932,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227823
      },
      {
        "date": "2023-12-15",
        "close": 819.198181,
        "direction_boundary": 690.942932,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248412
      },
      {
        "date": "2023-12-22",
        "close": 760.58075,
        "direction_boundary": 714.5625,
        "core_momentum": 0.064401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270345
      },
      {
        "date": "2023-12-29",
        "close": 803.388245,
        "direction_boundary": 714.5625,
        "core_momentum": 0.124308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28009
      },
      {
        "date": "2024-01-05",
        "close": 789.669922,
        "direction_boundary": 714.5625,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280987
      },
      {
        "date": "2024-01-12",
        "close": 747.638855,
        "direction_boundary": 795.797913,
        "core_momentum": -0.060517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286698
      },
      {
        "date": "2024-01-19",
        "close": 747.638855,
        "direction_boundary": 802.019287,
        "core_momentum": -0.067804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2846
      },
      {
        "date": "2024-01-26",
        "close": 814.358887,
        "direction_boundary": 802.019287,
        "core_momentum": 0.015386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308773
      },
      {
        "date": "2024-02-02",
        "close": 817.325623,
        "direction_boundary": 802.019287,
        "core_momentum": 0.019085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308619
      },
      {
        "date": "2024-02-09",
        "close": 826.285217,
        "direction_boundary": 810.963684,
        "core_momentum": 0.018893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308787
      },
      {
        "date": "2024-02-16",
        "close": 811.451904,
        "direction_boundary": 801.124878,
        "core_momentum": 0.012891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304189
      },
      {
        "date": "2024-02-23",
        "close": 859.137695,
        "direction_boundary": 801.124878,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312753
      },
      {
        "date": "2024-03-01",
        "close": 858.142029,
        "direction_boundary": 801.124878,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312795
      },
      {
        "date": "2024-03-08",
        "close": 847.390503,
        "direction_boundary": 801.124878,
        "core_momentum": 0.057751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313558
      },
      {
        "date": "2024-03-15",
        "close": 846.225647,
        "direction_boundary": 801.124878,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313404
      },
      {
        "date": "2024-03-22",
        "close": 864.215759,
        "direction_boundary": 797.182678,
        "core_momentum": 0.084087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309917
      },
      {
        "date": "2024-03-29",
        "close": 840.380127,
        "direction_boundary": 803.146423,
        "core_momentum": 0.04636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309534
      },
      {
        "date": "2024-04-05",
        "close": 863.220154,
        "direction_boundary": 805.382935,
        "core_momentum": 0.071813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292345
      },
      {
        "date": "2024-04-12",
        "close": 834.446106,
        "direction_boundary": 820.04425,
        "core_momentum": 0.017562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297126
      },
      {
        "date": "2024-04-19",
        "close": 855.065857,
        "direction_boundary": 830.97821,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28139
      },
      {
        "date": "2024-04-26",
        "close": 874.839233,
        "direction_boundary": 829.984314,
        "core_momentum": 0.054043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2024-05-03",
        "close": 836.387573,
        "direction_boundary": 829.984314,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289376
      },
      {
        "date": "2024-05-10",
        "close": 925.945435,
        "direction_boundary": 829.984314,
        "core_momentum": 0.115618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317708
      },
      {
        "date": "2024-05-17",
        "close": 886.119934,
        "direction_boundary": 829.984314,
        "core_momentum": 0.067635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324062
      },
      {
        "date": "2024-05-24",
        "close": 875.964294,
        "direction_boundary": 796.188477,
        "core_momentum": 0.100197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2024-05-31",
        "close": 890.102417,
        "direction_boundary": 796.188477,
        "core_momentum": 0.117954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318157
      },
      {
        "date": "2024-06-07",
        "close": 939.535889,
        "direction_boundary": 796.188477,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315997
      },
      {
        "date": "2024-06-14",
        "close": 926.34375,
        "direction_boundary": 761.398804,
        "core_momentum": 0.216634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298096
      },
      {
        "date": "2024-06-21",
        "close": 943.767395,
        "direction_boundary": 757.362671,
        "core_momentum": 0.246123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275883
      },
      {
        "date": "2024-06-28",
        "close": 916.031006,
        "direction_boundary": 769.305176,
        "core_momentum": 0.190725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27231
      },
      {
        "date": "2024-07-05",
        "close": 928.989075,
        "direction_boundary": 762.836304,
        "core_momentum": 0.217809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2024-07-12",
        "close": 902.156067,
        "direction_boundary": 790.791992,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261339
      },
      {
        "date": "2024-07-19",
        "close": 901.278931,
        "direction_boundary": 770.350159,
        "core_momentum": 0.16996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261397
      },
      {
        "date": "2024-07-26",
        "close": 895.17865,
        "direction_boundary": 766.329468,
        "core_momentum": 0.168138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23623
      },
      {
        "date": "2024-08-02",
        "close": 915.034302,
        "direction_boundary": 762.885986,
        "core_momentum": 0.199438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237589
      },
      {
        "date": "2024-08-09",
        "close": 927.822815,
        "direction_boundary": 762.388428,
        "core_momentum": 0.216995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237789
      },
      {
        "date": "2024-08-16",
        "close": 888.121521,
        "direction_boundary": 732.631287,
        "core_momentum": 0.212235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245191
      },
      {
        "date": "2024-08-23",
        "close": 1000.75647,
        "direction_boundary": 730.491516,
        "core_momentum": 0.369977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284512
      },
      {
        "date": "2024-08-30",
        "close": 1034.845825,
        "direction_boundary": 730.342224,
        "core_momentum": 0.416933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286849
      },
      {
        "date": "2024-09-06",
        "close": 1046.578003,
        "direction_boundary": 741.687805,
        "core_momentum": 0.411076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285459
      },
      {
        "date": "2024-09-13",
        "close": 991.785583,
        "direction_boundary": 738.45343,
        "core_momentum": 0.343058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2024-09-20",
        "close": 1001.753235,
        "direction_boundary": 716.68396,
        "core_momentum": 0.397761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297207
      },
      {
        "date": "2024-09-27",
        "close": 1054.770264,
        "direction_boundary": 695.770996,
        "core_momentum": 0.515973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299655
      },
      {
        "date": "2024-10-04",
        "close": 986.984375,
        "direction_boundary": 754.498413,
        "core_momentum": 0.308133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315864
      },
      {
        "date": "2024-10-11",
        "close": 1043.705322,
        "direction_boundary": 751.512268,
        "core_momentum": 0.388807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318191
      },
      {
        "date": "2024-10-18",
        "close": 1043.705322,
        "direction_boundary": 704.72937,
        "core_momentum": 0.481002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317566
      },
      {
        "date": "2024-10-25",
        "close": 1009.503296,
        "direction_boundary": 726.69751,
        "core_momentum": 0.389166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32172
      },
      {
        "date": "2024-11-01",
        "close": 1009.503296,
        "direction_boundary": 726.727295,
        "core_momentum": 0.389109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313556
      },
      {
        "date": "2024-11-08",
        "close": 989.07782,
        "direction_boundary": 746.5354,
        "core_momentum": 0.324891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284333
      },
      {
        "date": "2024-11-15",
        "close": 989.07782,
        "direction_boundary": 733.59552,
        "core_momentum": 0.34826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276379
      },
      {
        "date": "2024-11-22",
        "close": 989.07782,
        "direction_boundary": 771.419983,
        "core_momentum": 0.282152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275526
      },
      {
        "date": "2024-11-29",
        "close": 978.790222,
        "direction_boundary": 790.332153,
        "core_momentum": 0.238454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275791
      },
      {
        "date": "2024-12-06",
        "close": 978.790222,
        "direction_boundary": 753.503113,
        "core_momentum": 0.298986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266051
      },
      {
        "date": "2024-12-13",
        "close": 995.856445,
        "direction_boundary": 819.198181,
        "core_momentum": 0.215648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265908
      },
      {
        "date": "2024-12-20",
        "close": 995.856445,
        "direction_boundary": 760.58075,
        "core_momentum": 0.309337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26494
      },
      {
        "date": "2024-12-27",
        "close": 996.012512,
        "direction_boundary": 803.388245,
        "core_momentum": 0.239765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260954
      },
      {
        "date": "2025-01-03",
        "close": 996.012512,
        "direction_boundary": 789.669922,
        "core_momentum": 0.261302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260515
      },
      {
        "date": "2025-01-10",
        "close": 996.012512,
        "direction_boundary": 747.638855,
        "core_momentum": 0.332211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256456
      },
      {
        "date": "2025-01-17",
        "close": 996.012512,
        "direction_boundary": 747.638855,
        "core_momentum": 0.332211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256423
      },
      {
        "date": "2025-01-24",
        "close": 996.012512,
        "direction_boundary": 814.358887,
        "core_momentum": 0.223063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256032
      },
      {
        "date": "2025-01-31",
        "close": 996.012512,
        "direction_boundary": 817.325623,
        "core_momentum": 0.218624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254781
      },
      {
        "date": "2025-02-07",
        "close": 996.012512,
        "direction_boundary": 826.285217,
        "core_momentum": 0.20541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254351
      },
      {
        "date": "2025-02-14",
        "close": 996.012512,
        "direction_boundary": 811.451904,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245448
      },
      {
        "date": "2025-02-21",
        "close": 996.012512,
        "direction_boundary": 859.137695,
        "core_momentum": 0.159317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180943
      },
      {
        "date": "2025-02-28",
        "close": 1102.97168,
        "direction_boundary": 858.142029,
        "core_momentum": 0.285302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22582
      },
      {
        "date": "2025-03-07",
        "close": 1102.97168,
        "direction_boundary": 847.390503,
        "core_momentum": 0.30161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22548
      },
      {
        "date": "2025-03-14",
        "close": 1109.671631,
        "direction_boundary": 846.225647,
        "core_momentum": 0.311319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210649
      },
      {
        "date": "2025-03-21",
        "close": 1109.671631,
        "direction_boundary": 864.215759,
        "core_momentum": 0.284022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210566
      },
      {
        "date": "2025-03-28",
        "close": 1119.838257,
        "direction_boundary": 840.380127,
        "core_momentum": 0.332538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2025-04-04",
        "close": 1119.838257,
        "direction_boundary": 863.220154,
        "core_momentum": 0.29728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17303
      },
      {
        "date": "2025-04-11",
        "close": 1119.838257,
        "direction_boundary": 834.446106,
        "core_momentum": 0.342014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2025-04-18",
        "close": 1119.838257,
        "direction_boundary": 855.065857,
        "core_momentum": 0.309651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2025-04-25",
        "close": 1089.874146,
        "direction_boundary": 874.839233,
        "core_momentum": 0.245799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154016
      },
      {
        "date": "2025-05-02",
        "close": 1104.831177,
        "direction_boundary": 836.387573,
        "core_momentum": 0.320956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154653
      },
      {
        "date": "2025-05-09",
        "close": 1104.831177,
        "direction_boundary": 925.945435,
        "core_momentum": 0.193193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150884
      },
      {
        "date": "2025-05-16",
        "close": 1140.229736,
        "direction_boundary": 886.119934,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155376
      },
      {
        "date": "2025-05-23",
        "close": 1146.721069,
        "direction_boundary": 875.964294,
        "core_momentum": 0.309096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155176
      },
      {
        "date": "2025-05-30",
        "close": 1144.218262,
        "direction_boundary": 890.102417,
        "core_momentum": 0.285491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2025-06-06",
        "close": 1150.699707,
        "direction_boundary": 939.535889,
        "core_momentum": 0.224753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2025-06-13",
        "close": 1150.699707,
        "direction_boundary": 926.34375,
        "core_momentum": 0.242195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153011
      },
      {
        "date": "2025-06-20",
        "close": 1116.796875,
        "direction_boundary": 943.767395,
        "core_momentum": 0.183339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160615
      },
      {
        "date": "2025-06-27",
        "close": 1117.86438,
        "direction_boundary": 916.031006,
        "core_momentum": 0.220335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160576
      },
      {
        "date": "2025-07-04",
        "close": 1117.86438,
        "direction_boundary": 928.989075,
        "core_momentum": 0.203313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160576
      },
      {
        "date": "2025-07-11",
        "close": 1117.86438,
        "direction_boundary": 902.156067,
        "core_momentum": 0.239103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160576
      },
      {
        "date": "2025-07-18",
        "close": 1117.86438,
        "direction_boundary": 901.278931,
        "core_momentum": 0.240309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160576
      },
      {
        "date": "2025-07-25",
        "close": 1117.86438,
        "direction_boundary": 895.17865,
        "core_momentum": 0.248761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2025-08-01",
        "close": 1069.955933,
        "direction_boundary": 915.034302,
        "core_momentum": 0.169307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173932
      },
      {
        "date": "2025-08-08",
        "close": 1101.375854,
        "direction_boundary": 927.822815,
        "core_momentum": 0.187054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177607
      },
      {
        "date": "2025-08-15",
        "close": 1136.828125,
        "direction_boundary": 888.121521,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181616
      },
      {
        "date": "2025-08-22",
        "close": 1138.824341,
        "direction_boundary": 1000.75647,
        "core_momentum": 0.137964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181534
      },
      {
        "date": "2025-08-29",
        "close": 1122.854858,
        "direction_boundary": 1034.845825,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2025-09-05",
        "close": 1122.854858,
        "direction_boundary": 1046.578003,
        "core_momentum": 0.072882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117901
      },
      {
        "date": "2025-09-12",
        "close": 1118.862427,
        "direction_boundary": 991.785583,
        "core_momentum": 0.128129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117779
      },
      {
        "date": "2025-09-19",
        "close": 1113.901978,
        "direction_boundary": 1001.753235,
        "core_momentum": 0.111952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117964
      },
      {
        "date": "2025-09-26",
        "close": 1126.011963,
        "direction_boundary": 1054.770264,
        "core_momentum": 0.067542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118245
      },
      {
        "date": "2025-10-03",
        "close": 1162.84375,
        "direction_boundary": 986.984375,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126281
      },
      {
        "date": "2025-10-10",
        "close": 1140.884399,
        "direction_boundary": 1043.705322,
        "core_momentum": 0.09311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-10-17",
        "close": 1140.884399,
        "direction_boundary": 1043.705322,
        "core_momentum": 0.09311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2025-10-24",
        "close": 1160.847412,
        "direction_boundary": 1009.503296,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12493
      },
      {
        "date": "2025-10-31",
        "close": 1160.847412,
        "direction_boundary": 1009.503296,
        "core_momentum": 0.149919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-11-07",
        "close": 1160.847412,
        "direction_boundary": 989.07782,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-11-14",
        "close": 1160.847412,
        "direction_boundary": 989.07782,
        "core_momentum": 0.173666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116311
      },
      {
        "date": "2025-11-21",
        "close": 1125.912109,
        "direction_boundary": 989.07782,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123815
      },
      {
        "date": "2025-11-28",
        "close": 1125.912109,
        "direction_boundary": 978.790222,
        "core_momentum": 0.15031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123799
      },
      {
        "date": "2025-12-05",
        "close": 1150.865845,
        "direction_boundary": 978.790222,
        "core_momentum": 0.175804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2025-12-12",
        "close": 1168.163818,
        "direction_boundary": 995.856445,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2025-12-19",
        "close": 1168.163818,
        "direction_boundary": 995.856445,
        "core_momentum": 0.173024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2025-12-26",
        "close": 1168.677002,
        "direction_boundary": 996.012512,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-01-02",
        "close": 1168.677002,
        "direction_boundary": 996.012512,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-01-09",
        "close": 1168.677002,
        "direction_boundary": 996.012512,
        "core_momentum": 0.173356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121435
      },
      {
        "date": "2026-01-16",
        "close": 1198.305176,
        "direction_boundary": 996.012512,
        "core_momentum": 0.203103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125621
      },
      {
        "date": "2026-01-23",
        "close": 1131.699341,
        "direction_boundary": 996.012512,
        "core_momentum": 0.13623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150604
      },
      {
        "date": "2026-01-30",
        "close": 1158.361572,
        "direction_boundary": 996.012512,
        "core_momentum": 0.162999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139483
      },
      {
        "date": "2026-02-06",
        "close": 1150.372925,
        "direction_boundary": 996.012512,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134963
      },
      {
        "date": "2026-02-13",
        "close": 1150.372925,
        "direction_boundary": 996.012512,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127837
      },
      {
        "date": "2026-02-20",
        "close": 1150.372925,
        "direction_boundary": 996.012512,
        "core_momentum": 0.154978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2026-02-27",
        "close": 1150.372925,
        "direction_boundary": 1102.97168,
        "core_momentum": 0.042976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126107
      },
      {
        "date": "2026-03-06",
        "close": 1152.699585,
        "direction_boundary": 1102.97168,
        "core_momentum": 0.045085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126109
      },
      {
        "date": "2026-03-13",
        "close": 1152.699585,
        "direction_boundary": 1109.671631,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125947
      },
      {
        "date": "2026-03-20",
        "close": 1152.699585,
        "direction_boundary": 1109.671631,
        "core_momentum": 0.038775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125703
      },
      {
        "date": "2026-03-27",
        "close": 1154.329956,
        "direction_boundary": 1119.838257,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124957
      },
      {
        "date": "2026-04-03",
        "close": 1154.329956,
        "direction_boundary": 1119.838257,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116557
      },
      {
        "date": "2026-04-10",
        "close": 1154.329956,
        "direction_boundary": 1119.838257,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113368
      },
      {
        "date": "2026-04-17",
        "close": 1154.329956,
        "direction_boundary": 1119.838257,
        "core_momentum": 0.030801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113368
      },
      {
        "date": "2026-04-24",
        "close": 1126.394165,
        "direction_boundary": 1089.874146,
        "core_momentum": 0.033508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115722
      },
      {
        "date": "2026-05-01",
        "close": 1126.394165,
        "direction_boundary": 1104.831177,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115722
      },
      {
        "date": "2026-05-08",
        "close": 1130.220947,
        "direction_boundary": 1104.831177,
        "core_momentum": 0.022981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115885
      },
      {
        "date": "2026-05-15",
        "close": 1126.394165,
        "direction_boundary": 1140.229736,
        "core_momentum": -0.012134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11592
      },
      {
        "date": "2026-05-22",
        "close": 1126.394165,
        "direction_boundary": 1146.721069,
        "core_momentum": -0.017726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107888
      },
      {
        "date": "2026-05-29",
        "close": 1157.874146,
        "direction_boundary": 1144.218262,
        "core_momentum": 0.011935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114452
      },
      {
        "date": "2026-06-05",
        "close": 1157.874146,
        "direction_boundary": 1150.699707,
        "core_momentum": 0.006235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110433
      },
      {
        "date": "2026-06-12",
        "close": 1165.222778,
        "direction_boundary": 1150.699707,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108779
      },
      {
        "date": "2026-06-19",
        "close": 1165.222778,
        "direction_boundary": 1116.796875,
        "core_momentum": 0.043361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108779
      },
      {
        "date": "2026-06-26",
        "close": 1177.5,
        "direction_boundary": 1117.86438,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2026-07-03",
        "close": 1177.5,
        "direction_boundary": 1117.86438,
        "core_momentum": 0.053348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109765
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "direction_boundary": 1117.86438,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110682
      },
      {
        "date": "2026-07-17",
        "close": 1184.02002,
        "direction_boundary": 1117.86438,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105175
      },
      {
        "date": "2026-07-24",
        "close": 1184.02002,
        "direction_boundary": 1117.86438,
        "core_momentum": 0.05918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066142
      },
      {
        "date": "2026-07-31",
        "close": 1184.02002,
        "direction_boundary": 1069.955933,
        "core_momentum": 0.106606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058399
      },
      {
        "date": "2026-08-07",
        "close": 1184.02002,
        "direction_boundary": 1101.375854,
        "core_momentum": 0.075037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 732.631287,
        "volume": 12
      },
      {
        "date": "2023-08-25",
        "close": 730.491516,
        "volume": 108
      },
      {
        "date": "2023-09-01",
        "close": 730.342224,
        "volume": 11
      },
      {
        "date": "2023-09-08",
        "close": 741.687805,
        "volume": 18
      },
      {
        "date": "2023-09-15",
        "close": 738.45343,
        "volume": 42
      },
      {
        "date": "2023-09-22",
        "close": 716.68396,
        "volume": 7887
      },
      {
        "date": "2023-09-29",
        "close": 695.770996,
        "volume": 19
      },
      {
        "date": "2023-10-06",
        "close": 754.498413,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 751.512268,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 704.72937,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 726.69751,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 726.727295,
        "volume": 13
      },
      {
        "date": "2023-11-10",
        "close": 746.5354,
        "volume": 564
      },
      {
        "date": "2023-11-17",
        "close": 733.59552,
        "volume": 38
      },
      {
        "date": "2023-11-24",
        "close": 771.419983,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 790.332153,
        "volume": 46
      },
      {
        "date": "2023-12-08",
        "close": 753.503113,
        "volume": 40
      },
      {
        "date": "2023-12-15",
        "close": 819.198181,
        "volume": 11
      },
      {
        "date": "2023-12-22",
        "close": 760.58075,
        "volume": 22
      },
      {
        "date": "2023-12-29",
        "close": 803.388245,
        "volume": 25
      },
      {
        "date": "2024-01-05",
        "close": 789.669922,
        "volume": 129388
      },
      {
        "date": "2024-01-12",
        "close": 747.638855,
        "volume": 14
      },
      {
        "date": "2024-01-19",
        "close": 747.638855,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 814.358887,
        "volume": 23
      },
      {
        "date": "2024-02-02",
        "close": 817.325623,
        "volume": 6879
      },
      {
        "date": "2024-02-09",
        "close": 826.285217,
        "volume": 321
      },
      {
        "date": "2024-02-16",
        "close": 811.451904,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 859.137695,
        "volume": 11189
      },
      {
        "date": "2024-03-01",
        "close": 858.142029,
        "volume": 70918
      },
      {
        "date": "2024-03-08",
        "close": 847.390503,
        "volume": 5
      },
      {
        "date": "2024-03-15",
        "close": 846.225647,
        "volume": 32
      },
      {
        "date": "2024-03-22",
        "close": 864.215759,
        "volume": 79
      },
      {
        "date": "2024-03-29",
        "close": 840.380127,
        "volume": 83
      },
      {
        "date": "2024-04-05",
        "close": 863.220154,
        "volume": 18349
      },
      {
        "date": "2024-04-12",
        "close": 834.446106,
        "volume": 5930
      },
      {
        "date": "2024-04-19",
        "close": 855.065857,
        "volume": 1879
      },
      {
        "date": "2024-04-26",
        "close": 874.839233,
        "volume": 13
      },
      {
        "date": "2024-05-03",
        "close": 836.387573,
        "volume": 5166
      },
      {
        "date": "2024-05-10",
        "close": 925.945435,
        "volume": 236
      },
      {
        "date": "2024-05-17",
        "close": 886.119934,
        "volume": 369
      },
      {
        "date": "2024-05-24",
        "close": 875.964294,
        "volume": 25
      },
      {
        "date": "2024-05-31",
        "close": 890.102417,
        "volume": 333
      },
      {
        "date": "2024-06-07",
        "close": 939.535889,
        "volume": 24
      },
      {
        "date": "2024-06-14",
        "close": 926.34375,
        "volume": 1058
      },
      {
        "date": "2024-06-21",
        "close": 943.767395,
        "volume": 270
      },
      {
        "date": "2024-06-28",
        "close": 916.031006,
        "volume": 34
      },
      {
        "date": "2024-07-05",
        "close": 928.989075,
        "volume": 70
      },
      {
        "date": "2024-07-12",
        "close": 902.156067,
        "volume": 13
      },
      {
        "date": "2024-07-19",
        "close": 901.278931,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 895.17865,
        "volume": 74
      },
      {
        "date": "2024-08-02",
        "close": 915.034302,
        "volume": 35
      },
      {
        "date": "2024-08-09",
        "close": 927.822815,
        "volume": 20
      },
      {
        "date": "2024-08-16",
        "close": 888.121521,
        "volume": 64
      },
      {
        "date": "2024-08-23",
        "close": 1000.75647,
        "volume": 11
      },
      {
        "date": "2024-08-30",
        "close": 1034.845825,
        "volume": 29
      },
      {
        "date": "2024-09-06",
        "close": 1046.578003,
        "volume": 506
      },
      {
        "date": "2024-09-13",
        "close": 991.785583,
        "volume": 1387
      },
      {
        "date": "2024-09-20",
        "close": 1001.753235,
        "volume": 156
      },
      {
        "date": "2024-09-27",
        "close": 1054.770264,
        "volume": 6731
      },
      {
        "date": "2024-10-04",
        "close": 986.984375,
        "volume": 5
      },
      {
        "date": "2024-10-11",
        "close": 1043.705322,
        "volume": 33
      },
      {
        "date": "2024-10-18",
        "close": 1043.705322,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1009.503296,
        "volume": 8
      },
      {
        "date": "2024-11-01",
        "close": 1009.503296,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 989.07782,
        "volume": 2991
      },
      {
        "date": "2024-11-15",
        "close": 989.07782,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 989.07782,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 978.790222,
        "volume": 271
      },
      {
        "date": "2024-12-06",
        "close": 978.790222,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 995.856445,
        "volume": 1654
      },
      {
        "date": "2024-12-20",
        "close": 995.856445,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 996.012512,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 996.012512,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1102.97168,
        "volume": 2700
      },
      {
        "date": "2025-03-07",
        "close": 1102.97168,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1109.671631,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 1109.671631,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1119.838257,
        "volume": 2405
      },
      {
        "date": "2025-04-04",
        "close": 1119.838257,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1119.838257,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1119.838257,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1089.874146,
        "volume": 52
      },
      {
        "date": "2025-05-02",
        "close": 1104.831177,
        "volume": 582
      },
      {
        "date": "2025-05-09",
        "close": 1104.831177,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1140.229736,
        "volume": 569
      },
      {
        "date": "2025-05-23",
        "close": 1146.721069,
        "volume": 2104
      },
      {
        "date": "2025-05-30",
        "close": 1144.218262,
        "volume": 952
      },
      {
        "date": "2025-06-06",
        "close": 1150.699707,
        "volume": 2355
      },
      {
        "date": "2025-06-13",
        "close": 1150.699707,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1116.796875,
        "volume": 338
      },
      {
        "date": "2025-06-27",
        "close": 1117.86438,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1117.86438,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1117.86438,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1117.86438,
        "volume": 163
      },
      {
        "date": "2025-07-25",
        "close": 1117.86438,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1069.955933,
        "volume": 895
      },
      {
        "date": "2025-08-08",
        "close": 1101.375854,
        "volume": 7945
      },
      {
        "date": "2025-08-15",
        "close": 1136.828125,
        "volume": 450
      },
      {
        "date": "2025-08-22",
        "close": 1138.824341,
        "volume": 16088
      },
      {
        "date": "2025-08-29",
        "close": 1122.854858,
        "volume": 2377
      },
      {
        "date": "2025-09-05",
        "close": 1122.854858,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1118.862427,
        "volume": 225
      },
      {
        "date": "2025-09-19",
        "close": 1113.901978,
        "volume": 4713
      },
      {
        "date": "2025-09-26",
        "close": 1126.011963,
        "volume": 1310
      },
      {
        "date": "2025-10-03",
        "close": 1162.84375,
        "volume": 112
      },
      {
        "date": "2025-10-10",
        "close": 1140.884399,
        "volume": 121
      },
      {
        "date": "2025-10-17",
        "close": 1140.884399,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1160.847412,
        "volume": 846
      },
      {
        "date": "2025-10-31",
        "close": 1160.847412,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1160.847412,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1160.847412,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1125.912109,
        "volume": 1500
      },
      {
        "date": "2025-11-28",
        "close": 1125.912109,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1150.865845,
        "volume": 717
      },
      {
        "date": "2025-12-12",
        "close": 1168.163818,
        "volume": 1335
      },
      {
        "date": "2025-12-19",
        "close": 1168.163818,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1168.677002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1168.677002,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1168.677002,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1198.305176,
        "volume": 248
      },
      {
        "date": "2026-01-23",
        "close": 1131.699341,
        "volume": 491
      },
      {
        "date": "2026-01-30",
        "close": 1158.361572,
        "volume": 878
      },
      {
        "date": "2026-02-06",
        "close": 1150.372925,
        "volume": 831
      },
      {
        "date": "2026-02-13",
        "close": 1150.372925,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1150.372925,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1150.372925,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1152.699585,
        "volume": 2155
      },
      {
        "date": "2026-03-13",
        "close": 1152.699585,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1152.699585,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1154.329956,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1154.329956,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1154.329956,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1154.329956,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1126.394165,
        "volume": 2253
      },
      {
        "date": "2026-05-01",
        "close": 1126.394165,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1130.220947,
        "volume": 1949
      },
      {
        "date": "2026-05-15",
        "close": 1126.394165,
        "volume": 347
      },
      {
        "date": "2026-05-22",
        "close": 1126.394165,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1157.874146,
        "volume": 363
      },
      {
        "date": "2026-06-05",
        "close": 1157.874146,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1165.222778,
        "volume": 947
      },
      {
        "date": "2026-06-19",
        "close": 1165.222778,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1177.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1177.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1190.0,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 1184.02002,
        "volume": 400
      },
      {
        "date": "2026-07-24",
        "close": 1184.02002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1184.02002,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1184.02002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1157.611597,
      "fair_value": 1008.879832,
      "market_activity": 20.601923,
      "market_dynamics": 0.810828,
      "relative_strength": 0.429607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.005537,
        "directional_follow_through": 0.6098,
        "regime_survival": 0.9512,
        "conditional_difference": 0.002097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.022636,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009239,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036657,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.071171,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011512,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.078625
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.045375
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.002523
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.01951
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.387866
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022581
      }
    ]
  }
}