{
  "ticker": {
    "uuid": "851e9151-152c-49f3-9488-5b5a0b5251da",
    "symbol": "STAR",
    "name": "Strides Pharma Science Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1003.799988,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 804.400024,
    "boundary_margin": 0.247887,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283566,
    "volatility_stability": 0.6787,
    "risk_context": 0.3527,
    "current_regime": {
      "move": 0.13984,
      "interruption": -0.154589,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.725,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.578247,
        "direction_boundary": 346.70816,
        "core_momentum": 0.187103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254556
      },
      {
        "date": "2023-08-25",
        "close": 437.413666,
        "direction_boundary": 330.516571,
        "core_momentum": 0.323424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262726
      },
      {
        "date": "2023-09-01",
        "close": 435.376617,
        "direction_boundary": 324.574677,
        "core_momentum": 0.341376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2023-09-08",
        "close": 477.806366,
        "direction_boundary": 327.941742,
        "core_momentum": 0.456986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278852
      },
      {
        "date": "2023-09-15",
        "close": 490.823425,
        "direction_boundary": 306.006348,
        "core_momentum": 0.603965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2023-09-22",
        "close": 495.593048,
        "direction_boundary": 318.583313,
        "core_momentum": 0.555615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258679
      },
      {
        "date": "2023-09-29",
        "close": 504.883881,
        "direction_boundary": 328.932068,
        "core_momentum": 0.534918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2023-10-06",
        "close": 497.282318,
        "direction_boundary": 334.378784,
        "core_momentum": 0.487183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256821
      },
      {
        "date": "2023-10-13",
        "close": 506.970581,
        "direction_boundary": 306.352966,
        "core_momentum": 0.654858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2023-10-20",
        "close": 494.400635,
        "direction_boundary": 289.61673,
        "core_momentum": 0.707086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261605
      },
      {
        "date": "2023-10-27",
        "close": 495.096191,
        "direction_boundary": 298.083862,
        "core_momentum": 0.660929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259283
      },
      {
        "date": "2023-11-03",
        "close": 470.502869,
        "direction_boundary": 325.267944,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2023-11-10",
        "close": 479.694305,
        "direction_boundary": 315.958954,
        "core_momentum": 0.518217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266996
      },
      {
        "date": "2023-11-17",
        "close": 481.979767,
        "direction_boundary": 335.963287,
        "core_momentum": 0.43462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2023-11-24",
        "close": 492.910126,
        "direction_boundary": 317.642487,
        "core_momentum": 0.551776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266402
      },
      {
        "date": "2023-12-01",
        "close": 499.170258,
        "direction_boundary": 346.411041,
        "core_momentum": 0.440977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251448
      },
      {
        "date": "2023-12-08",
        "close": 509.007599,
        "direction_boundary": 349.827637,
        "core_momentum": 0.455024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225275
      },
      {
        "date": "2023-12-15",
        "close": 581.148071,
        "direction_boundary": 360.968658,
        "core_momentum": 0.609968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281846
      },
      {
        "date": "2023-12-22",
        "close": 631.626526,
        "direction_boundary": 351.956818,
        "core_momentum": 0.794614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297336
      },
      {
        "date": "2023-12-29",
        "close": 645.140442,
        "direction_boundary": 346.460571,
        "core_momentum": 0.862089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295195
      },
      {
        "date": "2024-01-05",
        "close": 706.747986,
        "direction_boundary": 348.243134,
        "core_momentum": 1.029467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2024-01-12",
        "close": 671.472656,
        "direction_boundary": 333.19043,
        "core_momentum": 1.015282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324762
      },
      {
        "date": "2024-01-19",
        "close": 679.173645,
        "direction_boundary": 325.218384,
        "core_momentum": 1.088362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324746
      },
      {
        "date": "2024-01-26",
        "close": 681.955933,
        "direction_boundary": 306.501495,
        "core_momentum": 1.224968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323001
      },
      {
        "date": "2024-02-02",
        "close": 695.370422,
        "direction_boundary": 293.379852,
        "core_momentum": 1.370205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318021
      },
      {
        "date": "2024-02-09",
        "close": 696.115662,
        "direction_boundary": 295.558563,
        "core_momentum": 1.355255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308158
      },
      {
        "date": "2024-02-16",
        "close": 809.046387,
        "direction_boundary": 293.330353,
        "core_momentum": 1.758141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347166
      },
      {
        "date": "2024-02-23",
        "close": 803.283081,
        "direction_boundary": 294.914825,
        "core_momentum": 1.72378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346311
      },
      {
        "date": "2024-03-01",
        "close": 794.787109,
        "direction_boundary": 290.656525,
        "core_momentum": 1.734455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347374
      },
      {
        "date": "2024-03-08",
        "close": 810.487183,
        "direction_boundary": 287.388519,
        "core_momentum": 1.820179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33245
      },
      {
        "date": "2024-03-15",
        "close": 783.012146,
        "direction_boundary": 273.920227,
        "core_momentum": 1.858541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340817
      },
      {
        "date": "2024-03-22",
        "close": 772.230896,
        "direction_boundary": 272.088165,
        "core_momentum": 1.838164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343514
      },
      {
        "date": "2024-03-29",
        "close": 779.733032,
        "direction_boundary": 283.575775,
        "core_momentum": 1.749646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343658
      },
      {
        "date": "2024-04-05",
        "close": 841.092163,
        "direction_boundary": 300.70816,
        "core_momentum": 1.797038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349858
      },
      {
        "date": "2024-04-12",
        "close": 834.583679,
        "direction_boundary": 311.948212,
        "core_momentum": 1.675392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352007
      },
      {
        "date": "2024-04-19",
        "close": 838.111206,
        "direction_boundary": 322.693085,
        "core_momentum": 1.597239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346942
      },
      {
        "date": "2024-04-26",
        "close": 871.150757,
        "direction_boundary": 337.201172,
        "core_momentum": 1.583475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346731
      },
      {
        "date": "2024-05-03",
        "close": 880.938354,
        "direction_boundary": 357.403534,
        "core_momentum": 1.464828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2024-05-10",
        "close": 837.713745,
        "direction_boundary": 362.949249,
        "core_momentum": 1.308074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346763
      },
      {
        "date": "2024-05-17",
        "close": 865.437134,
        "direction_boundary": 364.286194,
        "core_momentum": 1.375707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34623
      },
      {
        "date": "2024-05-24",
        "close": 853.016235,
        "direction_boundary": 374.43689,
        "core_momentum": 1.278131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350006
      },
      {
        "date": "2024-05-31",
        "close": 855.351379,
        "direction_boundary": 356.01709,
        "core_momentum": 1.402557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350752
      },
      {
        "date": "2024-06-07",
        "close": 878.20575,
        "direction_boundary": 389.935242,
        "core_momentum": 1.252184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2024-06-14",
        "close": 972.505127,
        "direction_boundary": 398.699524,
        "core_momentum": 1.439193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333537
      },
      {
        "date": "2024-06-21",
        "close": 939.415894,
        "direction_boundary": 408.949249,
        "core_momentum": 1.297145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328692
      },
      {
        "date": "2024-06-28",
        "close": 942.844055,
        "direction_boundary": 426.477783,
        "core_momentum": 1.210769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328961
      },
      {
        "date": "2024-07-05",
        "close": 930.522522,
        "direction_boundary": 437.569244,
        "core_momentum": 1.126572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311735
      },
      {
        "date": "2024-07-12",
        "close": 910.1026,
        "direction_boundary": 431.57785,
        "core_momentum": 1.10878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302701
      },
      {
        "date": "2024-07-19",
        "close": 946.669678,
        "direction_boundary": 436.33139,
        "core_momentum": 1.169612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305125
      },
      {
        "date": "2024-07-26",
        "close": 1015.133484,
        "direction_boundary": 455.493927,
        "core_momentum": 1.228643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314847
      },
      {
        "date": "2024-08-02",
        "close": 1073.958984,
        "direction_boundary": 444.816498,
        "core_momentum": 1.414387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319931
      },
      {
        "date": "2024-08-09",
        "close": 1135.466919,
        "direction_boundary": 427.327881,
        "core_momentum": 1.657133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323535
      },
      {
        "date": "2024-08-16",
        "close": 1304.539917,
        "direction_boundary": 411.578247,
        "core_momentum": 2.169604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314425
      },
      {
        "date": "2024-08-23",
        "close": 1295.795776,
        "direction_boundary": 437.413666,
        "core_momentum": 1.962404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314357
      },
      {
        "date": "2024-08-30",
        "close": 1331.567871,
        "direction_boundary": 435.376617,
        "core_momentum": 2.058428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311739
      },
      {
        "date": "2024-09-06",
        "close": 1351.143188,
        "direction_boundary": 477.806366,
        "core_momentum": 1.827805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2024-09-13",
        "close": 1348.505005,
        "direction_boundary": 490.823425,
        "core_momentum": 1.747434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2024-09-20",
        "close": 1280.611938,
        "direction_boundary": 495.593048,
        "core_momentum": 1.583999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316587
      },
      {
        "date": "2024-09-27",
        "close": 1403.307373,
        "direction_boundary": 504.883881,
        "core_momentum": 1.779466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2024-10-04",
        "close": 1451.340332,
        "direction_boundary": 497.282318,
        "core_momentum": 1.918544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323047
      },
      {
        "date": "2024-10-11",
        "close": 1552.43335,
        "direction_boundary": 506.970581,
        "core_momentum": 2.062176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32645
      },
      {
        "date": "2024-10-18",
        "close": 1621.570923,
        "direction_boundary": 494.400635,
        "core_momentum": 2.279872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326273
      },
      {
        "date": "2024-10-25",
        "close": 1502.061035,
        "direction_boundary": 495.096191,
        "core_momentum": 2.033877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354774
      },
      {
        "date": "2024-11-01",
        "close": 1555.967407,
        "direction_boundary": 470.502869,
        "core_momentum": 2.307031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2024-11-08",
        "close": 1542.627686,
        "direction_boundary": 479.694305,
        "core_momentum": 2.215856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342549
      },
      {
        "date": "2024-11-15",
        "close": 1408.932007,
        "direction_boundary": 481.979767,
        "core_momentum": 1.923218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2024-11-22",
        "close": 1497.481689,
        "direction_boundary": 492.910126,
        "core_momentum": 2.038042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378132
      },
      {
        "date": "2024-11-29",
        "close": 1627.991821,
        "direction_boundary": 499.170258,
        "core_momentum": 2.261396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386567
      },
      {
        "date": "2024-12-06",
        "close": 679.478882,
        "direction_boundary": 509.007599,
        "core_momentum": 0.334909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.304535
      },
      {
        "date": "2024-12-13",
        "close": 711.832642,
        "direction_boundary": 581.148071,
        "core_momentum": 0.224873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.297269
      },
      {
        "date": "2024-12-20",
        "close": 679.230042,
        "direction_boundary": 631.626526,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.297809
      },
      {
        "date": "2024-12-27",
        "close": 676.343079,
        "direction_boundary": 645.140442,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.297659
      },
      {
        "date": "2025-01-03",
        "close": 694.859375,
        "direction_boundary": 706.747986,
        "core_momentum": -0.016822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29883
      },
      {
        "date": "2025-01-10",
        "close": 644.23822,
        "direction_boundary": 671.472656,
        "core_momentum": -0.040559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301843
      },
      {
        "date": "2025-01-17",
        "close": 621.391479,
        "direction_boundary": 679.173645,
        "core_momentum": -0.085077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299942
      },
      {
        "date": "2025-01-24",
        "close": 603.771118,
        "direction_boundary": 681.955933,
        "core_momentum": -0.114648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294071
      },
      {
        "date": "2025-01-31",
        "close": 682.415649,
        "direction_boundary": 695.370422,
        "core_momentum": -0.01863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305069
      },
      {
        "date": "2025-02-07",
        "close": 745.231689,
        "direction_boundary": 696.115662,
        "core_momentum": 0.070557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.309461
      },
      {
        "date": "2025-02-14",
        "close": 642.296997,
        "direction_boundary": 809.046387,
        "core_momentum": -0.206106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302062
      },
      {
        "date": "2025-02-21",
        "close": 648.966858,
        "direction_boundary": 803.283081,
        "core_momentum": -0.192107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302814
      },
      {
        "date": "2025-02-28",
        "close": 616.712585,
        "direction_boundary": 794.787109,
        "core_momentum": -0.224053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300865
      },
      {
        "date": "2025-03-07",
        "close": 619.002258,
        "direction_boundary": 810.487183,
        "core_momentum": -0.236259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300212
      },
      {
        "date": "2025-03-14",
        "close": 584.906372,
        "direction_boundary": 783.012146,
        "core_momentum": -0.253005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300063
      },
      {
        "date": "2025-03-21",
        "close": 699.040527,
        "direction_boundary": 772.230896,
        "core_momentum": -0.094778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.331863
      },
      {
        "date": "2025-03-28",
        "close": 666.188965,
        "direction_boundary": 779.733032,
        "core_momentum": -0.145619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321834
      },
      {
        "date": "2025-04-04",
        "close": 620.346191,
        "direction_boundary": 841.092163,
        "core_momentum": -0.262452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319951
      },
      {
        "date": "2025-04-11",
        "close": 612.531494,
        "direction_boundary": 834.583679,
        "core_momentum": -0.266063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312466
      },
      {
        "date": "2025-04-18",
        "close": 650.06189,
        "direction_boundary": 838.111206,
        "core_momentum": -0.224373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.314571
      },
      {
        "date": "2025-04-25",
        "close": 650.509827,
        "direction_boundary": 871.150757,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31407
      },
      {
        "date": "2025-05-02",
        "close": 631.296692,
        "direction_boundary": 880.938354,
        "core_momentum": -0.283382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310483
      },
      {
        "date": "2025-05-09",
        "close": 635.577332,
        "direction_boundary": 837.713745,
        "core_momentum": -0.241295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.311268
      },
      {
        "date": "2025-05-16",
        "close": 658.473877,
        "direction_boundary": 865.437134,
        "core_momentum": -0.239143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.312046
      },
      {
        "date": "2025-05-23",
        "close": 728.358032,
        "direction_boundary": 853.016235,
        "core_momentum": -0.146138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.318685
      },
      {
        "date": "2025-05-30",
        "close": 807.4505,
        "direction_boundary": 855.351379,
        "core_momentum": -0.056001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.322254
      },
      {
        "date": "2025-06-06",
        "close": 778.78009,
        "direction_boundary": 878.20575,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510287
      },
      {
        "date": "2025-06-13",
        "close": 878.479492,
        "direction_boundary": 972.505127,
        "core_momentum": -0.096684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532086
      },
      {
        "date": "2025-06-20",
        "close": 823.079834,
        "direction_boundary": 939.415894,
        "core_momentum": -0.123839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536443
      },
      {
        "date": "2025-06-27",
        "close": 894.706116,
        "direction_boundary": 942.844055,
        "core_momentum": -0.051056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54633
      },
      {
        "date": "2025-07-04",
        "close": 881.266846,
        "direction_boundary": 930.522522,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546949
      },
      {
        "date": "2025-07-11",
        "close": 883.805359,
        "direction_boundary": 910.1026,
        "core_momentum": -0.028895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533274
      },
      {
        "date": "2025-07-18",
        "close": 877.832397,
        "direction_boundary": 946.669678,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529503
      },
      {
        "date": "2025-07-25",
        "close": 908.150024,
        "direction_boundary": 1015.133484,
        "core_momentum": -0.105389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526676
      },
      {
        "date": "2025-08-01",
        "close": 836.549988,
        "direction_boundary": 1073.958984,
        "core_momentum": -0.22106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520115
      },
      {
        "date": "2025-08-08",
        "close": 804.400024,
        "direction_boundary": 1135.466919,
        "core_momentum": -0.291569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51071
      },
      {
        "date": "2025-08-15",
        "close": 895.150024,
        "direction_boundary": 1304.539917,
        "core_momentum": -0.313819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481104
      },
      {
        "date": "2025-08-22",
        "close": 865.5,
        "direction_boundary": 1295.795776,
        "core_momentum": -0.332071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485402
      },
      {
        "date": "2025-08-29",
        "close": 863.700012,
        "direction_boundary": 1331.567871,
        "core_momentum": -0.351366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477573
      },
      {
        "date": "2025-09-05",
        "close": 890.349976,
        "direction_boundary": 1351.143188,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477973
      },
      {
        "date": "2025-09-12",
        "close": 909.75,
        "direction_boundary": 1348.505005,
        "core_momentum": -0.325364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467036
      },
      {
        "date": "2025-09-19",
        "close": 871.0,
        "direction_boundary": 1280.611938,
        "core_momentum": -0.319856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411885
      },
      {
        "date": "2025-09-26",
        "close": 815.5,
        "direction_boundary": 1403.307373,
        "core_momentum": -0.418873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417445
      },
      {
        "date": "2025-10-03",
        "close": 832.349976,
        "direction_boundary": 1451.340332,
        "core_momentum": -0.426496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401782
      },
      {
        "date": "2025-10-10",
        "close": 850.849976,
        "direction_boundary": 1552.43335,
        "core_momentum": -0.451925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400517
      },
      {
        "date": "2025-10-17",
        "close": 799.0,
        "direction_boundary": 1621.570923,
        "core_momentum": -0.507268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407777
      },
      {
        "date": "2025-10-24",
        "close": 814.549988,
        "direction_boundary": 1502.061035,
        "core_momentum": -0.457712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407931
      },
      {
        "date": "2025-10-31",
        "close": 934.700012,
        "direction_boundary": 1555.967407,
        "core_momentum": -0.39928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441038
      },
      {
        "date": "2025-11-07",
        "close": 948.200012,
        "direction_boundary": 1542.627686,
        "core_momentum": -0.385335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440876
      },
      {
        "date": "2025-11-14",
        "close": 943.549988,
        "direction_boundary": 1408.932007,
        "core_momentum": -0.330308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440762
      },
      {
        "date": "2025-11-21",
        "close": 895.049988,
        "direction_boundary": 1497.481689,
        "core_momentum": -0.402297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431484
      },
      {
        "date": "2025-11-28",
        "close": 878.400024,
        "direction_boundary": 1627.991821,
        "core_momentum": -0.46044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410305
      },
      {
        "date": "2025-12-05",
        "close": 880.650024,
        "direction_boundary": 679.478882,
        "core_momentum": 0.296067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406365
      },
      {
        "date": "2025-12-12",
        "close": 882.549988,
        "direction_boundary": 711.832642,
        "core_momentum": 0.239828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370513
      },
      {
        "date": "2025-12-19",
        "close": 930.799988,
        "direction_boundary": 679.230042,
        "core_momentum": 0.370375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3651
      },
      {
        "date": "2025-12-26",
        "close": 911.049988,
        "direction_boundary": 676.343079,
        "core_momentum": 0.347023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34847
      },
      {
        "date": "2026-01-02",
        "close": 900.75,
        "direction_boundary": 694.859375,
        "core_momentum": 0.296305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348167
      },
      {
        "date": "2026-01-09",
        "close": 941.849976,
        "direction_boundary": 644.23822,
        "core_momentum": 0.461959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2026-01-16",
        "close": 900.099976,
        "direction_boundary": 621.391479,
        "core_momentum": 0.448523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359434
      },
      {
        "date": "2026-01-23",
        "close": 796.25,
        "direction_boundary": 603.771118,
        "core_momentum": 0.318794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394542
      },
      {
        "date": "2026-01-30",
        "close": 877.0,
        "direction_boundary": 682.415649,
        "core_momentum": 0.285141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402485
      },
      {
        "date": "2026-02-06",
        "close": 863.900024,
        "direction_boundary": 745.231689,
        "core_momentum": 0.159237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398943
      },
      {
        "date": "2026-02-13",
        "close": 857.650024,
        "direction_boundary": 642.296997,
        "core_momentum": 0.335286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369674
      },
      {
        "date": "2026-02-20",
        "close": 869.650024,
        "direction_boundary": 648.966858,
        "core_momentum": 0.340053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367307
      },
      {
        "date": "2026-02-27",
        "close": 851.549988,
        "direction_boundary": 616.712585,
        "core_momentum": 0.380789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36848
      },
      {
        "date": "2026-03-06",
        "close": 864.849976,
        "direction_boundary": 619.002258,
        "core_momentum": 0.397168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366553
      },
      {
        "date": "2026-03-13",
        "close": 921.599976,
        "direction_boundary": 584.906372,
        "core_momentum": 0.575637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376248
      },
      {
        "date": "2026-03-20",
        "close": 903.650024,
        "direction_boundary": 699.040527,
        "core_momentum": 0.2927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372096
      },
      {
        "date": "2026-03-27",
        "close": 940.299988,
        "direction_boundary": 666.188965,
        "core_momentum": 0.411461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362617
      },
      {
        "date": "2026-04-03",
        "close": 971.150024,
        "direction_boundary": 620.346191,
        "core_momentum": 0.565497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363963
      },
      {
        "date": "2026-04-10",
        "close": 1000.0,
        "direction_boundary": 612.531494,
        "core_momentum": 0.632569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364746
      },
      {
        "date": "2026-04-17",
        "close": 1000.25,
        "direction_boundary": 650.06189,
        "core_momentum": 0.5387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351081
      },
      {
        "date": "2026-04-24",
        "close": 1066.25,
        "direction_boundary": 650.509827,
        "core_momentum": 0.639099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359145
      },
      {
        "date": "2026-05-01",
        "close": 1036.800049,
        "direction_boundary": 631.296692,
        "core_momentum": 0.642334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312158
      },
      {
        "date": "2026-05-08",
        "close": 1156.900024,
        "direction_boundary": 635.577332,
        "core_momentum": 0.820235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344733
      },
      {
        "date": "2026-05-15",
        "close": 1153.699951,
        "direction_boundary": 658.473877,
        "core_momentum": 0.752082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344589
      },
      {
        "date": "2026-05-22",
        "close": 1153.199951,
        "direction_boundary": 728.358032,
        "core_momentum": 0.583287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333681
      },
      {
        "date": "2026-05-29",
        "close": 1111.800049,
        "direction_boundary": 807.4505,
        "core_momentum": 0.376927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337609
      },
      {
        "date": "2026-06-05",
        "close": 1044.599976,
        "direction_boundary": 778.78009,
        "core_momentum": 0.341329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351809
      },
      {
        "date": "2026-06-12",
        "close": 1055.5,
        "direction_boundary": 878.479492,
        "core_momentum": 0.201508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351788
      },
      {
        "date": "2026-06-19",
        "close": 1110.900024,
        "direction_boundary": 823.079834,
        "core_momentum": 0.349687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2026-06-26",
        "close": 1077.156128,
        "direction_boundary": 894.706116,
        "core_momentum": 0.203922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353003
      },
      {
        "date": "2026-07-03",
        "close": 1121.54834,
        "direction_boundary": 881.266846,
        "core_momentum": 0.272655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35507
      },
      {
        "date": "2026-07-10",
        "close": 1077.554321,
        "direction_boundary": 883.805359,
        "core_momentum": 0.219221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357211
      },
      {
        "date": "2026-07-17",
        "close": 1069.890259,
        "direction_boundary": 877.832397,
        "core_momentum": 0.218786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350266
      },
      {
        "date": "2026-07-24",
        "close": 1015.246033,
        "direction_boundary": 908.150024,
        "core_momentum": 0.117928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309647
      },
      {
        "date": "2026-07-31",
        "close": 1023.0,
        "direction_boundary": 836.549988,
        "core_momentum": 0.22288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282937
      },
      {
        "date": "2026-08-07",
        "close": 1003.799988,
        "direction_boundary": 804.400024,
        "core_momentum": 0.247887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.578247,
        "volume": 1217284
      },
      {
        "date": "2023-08-25",
        "close": 437.413666,
        "volume": 1212944
      },
      {
        "date": "2023-09-01",
        "close": 435.376617,
        "volume": 1280904
      },
      {
        "date": "2023-09-08",
        "close": 477.806366,
        "volume": 3906667
      },
      {
        "date": "2023-09-15",
        "close": 490.823425,
        "volume": 8179776
      },
      {
        "date": "2023-09-22",
        "close": 495.593048,
        "volume": 2483867
      },
      {
        "date": "2023-09-29",
        "close": 504.883881,
        "volume": 7959265
      },
      {
        "date": "2023-10-06",
        "close": 497.282318,
        "volume": 3424760
      },
      {
        "date": "2023-10-13",
        "close": 506.970581,
        "volume": 1933900
      },
      {
        "date": "2023-10-20",
        "close": 494.400635,
        "volume": 1804879
      },
      {
        "date": "2023-10-27",
        "close": 495.096191,
        "volume": 1333329
      },
      {
        "date": "2023-11-03",
        "close": 470.502869,
        "volume": 4175442
      },
      {
        "date": "2023-11-10",
        "close": 479.694305,
        "volume": 1142509
      },
      {
        "date": "2023-11-17",
        "close": 481.979767,
        "volume": 908348
      },
      {
        "date": "2023-11-24",
        "close": 492.910126,
        "volume": 1972882
      },
      {
        "date": "2023-12-01",
        "close": 499.170258,
        "volume": 1635498
      },
      {
        "date": "2023-12-08",
        "close": 509.007599,
        "volume": 3571557
      },
      {
        "date": "2023-12-15",
        "close": 581.148071,
        "volume": 11181609
      },
      {
        "date": "2023-12-22",
        "close": 631.626526,
        "volume": 5163430
      },
      {
        "date": "2023-12-29",
        "close": 645.140442,
        "volume": 4432059
      },
      {
        "date": "2024-01-05",
        "close": 706.747986,
        "volume": 10819622
      },
      {
        "date": "2024-01-12",
        "close": 671.472656,
        "volume": 2609108
      },
      {
        "date": "2024-01-19",
        "close": 679.173645,
        "volume": 2378668
      },
      {
        "date": "2024-01-26",
        "close": 681.955933,
        "volume": 1482869
      },
      {
        "date": "2024-02-02",
        "close": 695.370422,
        "volume": 4587482
      },
      {
        "date": "2024-02-09",
        "close": 696.115662,
        "volume": 2931991
      },
      {
        "date": "2024-02-16",
        "close": 809.046387,
        "volume": 7950027
      },
      {
        "date": "2024-02-23",
        "close": 803.283081,
        "volume": 1975304
      },
      {
        "date": "2024-03-01",
        "close": 794.787109,
        "volume": 1790493
      },
      {
        "date": "2024-03-08",
        "close": 810.487183,
        "volume": 2851246
      },
      {
        "date": "2024-03-15",
        "close": 783.012146,
        "volume": 1816200
      },
      {
        "date": "2024-03-22",
        "close": 772.230896,
        "volume": 948398
      },
      {
        "date": "2024-03-29",
        "close": 779.733032,
        "volume": 751076
      },
      {
        "date": "2024-04-05",
        "close": 841.092163,
        "volume": 2036079
      },
      {
        "date": "2024-04-12",
        "close": 834.583679,
        "volume": 1327993
      },
      {
        "date": "2024-04-19",
        "close": 838.111206,
        "volume": 835428
      },
      {
        "date": "2024-04-26",
        "close": 871.150757,
        "volume": 1614738
      },
      {
        "date": "2024-05-03",
        "close": 880.938354,
        "volume": 881577
      },
      {
        "date": "2024-05-10",
        "close": 837.713745,
        "volume": 1443071
      },
      {
        "date": "2024-05-17",
        "close": 865.437134,
        "volume": 1161507
      },
      {
        "date": "2024-05-24",
        "close": 853.016235,
        "volume": 3790676
      },
      {
        "date": "2024-05-31",
        "close": 855.351379,
        "volume": 1953404
      },
      {
        "date": "2024-06-07",
        "close": 878.20575,
        "volume": 2224519
      },
      {
        "date": "2024-06-14",
        "close": 972.505127,
        "volume": 3442428
      },
      {
        "date": "2024-06-21",
        "close": 939.415894,
        "volume": 1178518
      },
      {
        "date": "2024-06-28",
        "close": 942.844055,
        "volume": 1063407
      },
      {
        "date": "2024-07-05",
        "close": 930.522522,
        "volume": 677127
      },
      {
        "date": "2024-07-12",
        "close": 910.1026,
        "volume": 612774
      },
      {
        "date": "2024-07-19",
        "close": 946.669678,
        "volume": 1563554
      },
      {
        "date": "2024-07-26",
        "close": 1015.133484,
        "volume": 2222441
      },
      {
        "date": "2024-08-02",
        "close": 1073.958984,
        "volume": 4730002
      },
      {
        "date": "2024-08-09",
        "close": 1135.466919,
        "volume": 2341799
      },
      {
        "date": "2024-08-16",
        "close": 1304.539917,
        "volume": 2606825
      },
      {
        "date": "2024-08-23",
        "close": 1295.795776,
        "volume": 2419976
      },
      {
        "date": "2024-08-30",
        "close": 1331.567871,
        "volume": 1352562
      },
      {
        "date": "2024-09-06",
        "close": 1351.143188,
        "volume": 1969515
      },
      {
        "date": "2024-09-13",
        "close": 1348.505005,
        "volume": 1337118
      },
      {
        "date": "2024-09-20",
        "close": 1280.611938,
        "volume": 1434180
      },
      {
        "date": "2024-09-27",
        "close": 1403.307373,
        "volume": 2014207
      },
      {
        "date": "2024-10-04",
        "close": 1451.340332,
        "volume": 1465013
      },
      {
        "date": "2024-10-11",
        "close": 1552.43335,
        "volume": 2152325
      },
      {
        "date": "2024-10-18",
        "close": 1621.570923,
        "volume": 1921920
      },
      {
        "date": "2024-10-25",
        "close": 1502.061035,
        "volume": 2457346
      },
      {
        "date": "2024-11-01",
        "close": 1555.967407,
        "volume": 1054955
      },
      {
        "date": "2024-11-08",
        "close": 1542.627686,
        "volume": 1109235
      },
      {
        "date": "2024-11-15",
        "close": 1408.932007,
        "volume": 1025934
      },
      {
        "date": "2024-11-22",
        "close": 1497.481689,
        "volume": 1322445
      },
      {
        "date": "2024-11-29",
        "close": 1627.991821,
        "volume": 2043364
      },
      {
        "date": "2024-12-06",
        "close": 679.478882,
        "volume": 2674148
      },
      {
        "date": "2024-12-13",
        "close": 711.832642,
        "volume": 1679192
      },
      {
        "date": "2024-12-20",
        "close": 679.230042,
        "volume": 1846113
      },
      {
        "date": "2024-12-27",
        "close": 676.343079,
        "volume": 951002
      },
      {
        "date": "2025-01-03",
        "close": 694.859375,
        "volume": 5740504
      },
      {
        "date": "2025-01-10",
        "close": 644.23822,
        "volume": 3152192
      },
      {
        "date": "2025-01-17",
        "close": 621.391479,
        "volume": 1822047
      },
      {
        "date": "2025-01-24",
        "close": 603.771118,
        "volume": 4876271
      },
      {
        "date": "2025-01-31",
        "close": 682.415649,
        "volume": 9571853
      },
      {
        "date": "2025-02-07",
        "close": 745.231689,
        "volume": 4361072
      },
      {
        "date": "2025-02-14",
        "close": 642.296997,
        "volume": 3858496
      },
      {
        "date": "2025-02-21",
        "close": 648.966858,
        "volume": 4616919
      },
      {
        "date": "2025-02-28",
        "close": 616.712585,
        "volume": 1642316
      },
      {
        "date": "2025-03-07",
        "close": 619.002258,
        "volume": 1847005
      },
      {
        "date": "2025-03-14",
        "close": 584.906372,
        "volume": 1570259
      },
      {
        "date": "2025-03-21",
        "close": 699.040527,
        "volume": 2264309
      },
      {
        "date": "2025-03-28",
        "close": 666.188965,
        "volume": 1925346
      },
      {
        "date": "2025-04-04",
        "close": 620.346191,
        "volume": 2874594
      },
      {
        "date": "2025-04-11",
        "close": 612.531494,
        "volume": 1880782
      },
      {
        "date": "2025-04-18",
        "close": 650.06189,
        "volume": 1133531
      },
      {
        "date": "2025-04-25",
        "close": 650.509827,
        "volume": 2077061
      },
      {
        "date": "2025-05-02",
        "close": 631.296692,
        "volume": 1222247
      },
      {
        "date": "2025-05-09",
        "close": 635.577332,
        "volume": 1142888
      },
      {
        "date": "2025-05-16",
        "close": 658.473877,
        "volume": 1493099
      },
      {
        "date": "2025-05-23",
        "close": 728.358032,
        "volume": 6886650
      },
      {
        "date": "2025-05-30",
        "close": 807.4505,
        "volume": 7033738
      },
      {
        "date": "2025-06-06",
        "close": 778.78009,
        "volume": 3001763
      },
      {
        "date": "2025-06-13",
        "close": 878.479492,
        "volume": 4006162
      },
      {
        "date": "2025-06-20",
        "close": 823.079834,
        "volume": 1950461
      },
      {
        "date": "2025-06-27",
        "close": 894.706116,
        "volume": 4209138
      },
      {
        "date": "2025-07-04",
        "close": 881.266846,
        "volume": 2113308
      },
      {
        "date": "2025-07-11",
        "close": 883.805359,
        "volume": 1875541
      },
      {
        "date": "2025-07-18",
        "close": 877.832397,
        "volume": 2829443
      },
      {
        "date": "2025-07-25",
        "close": 908.150024,
        "volume": 1792611
      },
      {
        "date": "2025-08-01",
        "close": 836.549988,
        "volume": 4715388
      },
      {
        "date": "2025-08-08",
        "close": 804.400024,
        "volume": 1633357
      },
      {
        "date": "2025-08-15",
        "close": 895.150024,
        "volume": 1455478
      },
      {
        "date": "2025-08-22",
        "close": 865.5,
        "volume": 948997
      },
      {
        "date": "2025-08-29",
        "close": 863.700012,
        "volume": 1459053
      },
      {
        "date": "2025-09-05",
        "close": 890.349976,
        "volume": 1128593
      },
      {
        "date": "2025-09-12",
        "close": 909.75,
        "volume": 1531817
      },
      {
        "date": "2025-09-19",
        "close": 871.0,
        "volume": 825238
      },
      {
        "date": "2025-09-26",
        "close": 815.5,
        "volume": 1056470
      },
      {
        "date": "2025-10-03",
        "close": 832.349976,
        "volume": 646389
      },
      {
        "date": "2025-10-10",
        "close": 850.849976,
        "volume": 2030224
      },
      {
        "date": "2025-10-17",
        "close": 799.0,
        "volume": 1523347
      },
      {
        "date": "2025-10-24",
        "close": 814.549988,
        "volume": 752136
      },
      {
        "date": "2025-10-31",
        "close": 934.700012,
        "volume": 10536268
      },
      {
        "date": "2025-11-07",
        "close": 948.200012,
        "volume": 6670050
      },
      {
        "date": "2025-11-14",
        "close": 943.549988,
        "volume": 2788099
      },
      {
        "date": "2025-11-21",
        "close": 895.049988,
        "volume": 1774344
      },
      {
        "date": "2025-11-28",
        "close": 878.400024,
        "volume": 830875
      },
      {
        "date": "2025-12-05",
        "close": 880.650024,
        "volume": 1243358
      },
      {
        "date": "2025-12-12",
        "close": 882.549988,
        "volume": 1166242
      },
      {
        "date": "2025-12-19",
        "close": 930.799988,
        "volume": 1950560
      },
      {
        "date": "2025-12-26",
        "close": 911.049988,
        "volume": 943307
      },
      {
        "date": "2026-01-02",
        "close": 900.75,
        "volume": 880354
      },
      {
        "date": "2026-01-09",
        "close": 941.849976,
        "volume": 2439818
      },
      {
        "date": "2026-01-16",
        "close": 900.099976,
        "volume": 1292777
      },
      {
        "date": "2026-01-23",
        "close": 796.25,
        "volume": 1816652
      },
      {
        "date": "2026-01-30",
        "close": 877.0,
        "volume": 6913035
      },
      {
        "date": "2026-02-06",
        "close": 863.900024,
        "volume": 1853116
      },
      {
        "date": "2026-02-13",
        "close": 857.650024,
        "volume": 1099402
      },
      {
        "date": "2026-02-20",
        "close": 869.650024,
        "volume": 1059947
      },
      {
        "date": "2026-02-27",
        "close": 851.549988,
        "volume": 661907
      },
      {
        "date": "2026-03-06",
        "close": 864.849976,
        "volume": 959285
      },
      {
        "date": "2026-03-13",
        "close": 921.599976,
        "volume": 1267394
      },
      {
        "date": "2026-03-20",
        "close": 903.650024,
        "volume": 1362802
      },
      {
        "date": "2026-03-27",
        "close": 940.299988,
        "volume": 1429083
      },
      {
        "date": "2026-04-03",
        "close": 971.150024,
        "volume": 1015312
      },
      {
        "date": "2026-04-10",
        "close": 1000.0,
        "volume": 1187134
      },
      {
        "date": "2026-04-17",
        "close": 1000.25,
        "volume": 1101738
      },
      {
        "date": "2026-04-24",
        "close": 1066.25,
        "volume": 1812304
      },
      {
        "date": "2026-05-01",
        "close": 1036.800049,
        "volume": 1186818
      },
      {
        "date": "2026-05-08",
        "close": 1156.900024,
        "volume": 1562899
      },
      {
        "date": "2026-05-15",
        "close": 1153.699951,
        "volume": 1472942
      },
      {
        "date": "2026-05-22",
        "close": 1153.199951,
        "volume": 3864172
      },
      {
        "date": "2026-05-29",
        "close": 1111.800049,
        "volume": 1232792
      },
      {
        "date": "2026-06-05",
        "close": 1044.599976,
        "volume": 366755
      },
      {
        "date": "2026-06-12",
        "close": 1055.5,
        "volume": 543184
      },
      {
        "date": "2026-06-19",
        "close": 1110.900024,
        "volume": 68321
      },
      {
        "date": "2026-06-26",
        "close": 1077.156128,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1121.54834,
        "volume": 96579
      },
      {
        "date": "2026-07-10",
        "close": 1077.554321,
        "volume": 773240
      },
      {
        "date": "2026-07-17",
        "close": 1069.890259,
        "volume": 808275
      },
      {
        "date": "2026-07-24",
        "close": 1015.246033,
        "volume": 665386
      },
      {
        "date": "2026-07-31",
        "close": 1023.0,
        "volume": 2298450
      },
      {
        "date": "2026-08-07",
        "close": 1003.799988,
        "volume": 1744789
      }
    ],
    "sharemaestro_context": {
      "trend": 996.524837,
      "fair_value": 867.618435,
      "market_activity": 3.642976,
      "market_dynamics": -0.594443,
      "relative_strength": 6.146979
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.003098,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.009452,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.004107,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.0493,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.007785,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.106583,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.563341,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.670517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.246352
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.00266
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.453363
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 1.005755
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.017908
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.367592
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13984
      }
    ]
  }
}