{
  "ticker": {
    "uuid": "85203f81-d204-49d3-8068-36be4417a9f4",
    "symbol": "112610",
    "name": "CS Wind Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43850.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45652.582031,
    "boundary_margin": -0.039485,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785893,
    "volatility_stability": 1.1139,
    "risk_context": 0.1272,
    "current_regime": {
      "move": -0.076842,
      "interruption": 0.175603,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.738,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61635.035156,
        "direction_boundary": 60641.117188,
        "core_momentum": 0.01639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330916
      },
      {
        "date": "2023-08-25",
        "close": 59741.484375,
        "direction_boundary": 64213.777344,
        "core_momentum": -0.069647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2023-09-01",
        "close": 59646.808594,
        "direction_boundary": 60265.050781,
        "core_momentum": -0.010259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2023-09-08",
        "close": 56049.066406,
        "direction_boundary": 60923.171875,
        "core_momentum": -0.080004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2023-09-15",
        "close": 56049.066406,
        "direction_boundary": 58196.667969,
        "core_momentum": -0.036902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326392
      },
      {
        "date": "2023-09-22",
        "close": 53682.128906,
        "direction_boundary": 61017.1875,
        "core_momentum": -0.120213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330251
      },
      {
        "date": "2023-09-29",
        "close": 51599.222656,
        "direction_boundary": 57068.464844,
        "core_momentum": -0.095837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325283
      },
      {
        "date": "2023-10-06",
        "close": 46155.269531,
        "direction_boundary": 61769.324219,
        "core_momentum": -0.25278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2023-10-13",
        "close": 50368.414063,
        "direction_boundary": 59324.878906,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355135
      },
      {
        "date": "2023-10-20",
        "close": 46912.6875,
        "direction_boundary": 59418.898438,
        "core_momentum": -0.210475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34305
      },
      {
        "date": "2023-10-27",
        "close": 44593.089844,
        "direction_boundary": 55846.238281,
        "core_momentum": -0.201502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321674
      },
      {
        "date": "2023-11-03",
        "close": 44309.054688,
        "direction_boundary": 58572.742188,
        "core_momentum": -0.243521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321783
      },
      {
        "date": "2023-11-10",
        "close": 42936.234375,
        "direction_boundary": 66564.203125,
        "core_momentum": -0.354965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2023-11-17",
        "close": 46249.945313,
        "direction_boundary": 70700.96875,
        "core_momentum": -0.345837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342572
      },
      {
        "date": "2023-11-24",
        "close": 49137.609375,
        "direction_boundary": 74085.585938,
        "core_momentum": -0.336745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359032
      },
      {
        "date": "2023-12-01",
        "close": 50179.058594,
        "direction_boundary": 70042.851563,
        "core_momentum": -0.283595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338821
      },
      {
        "date": "2023-12-08",
        "close": 49421.640625,
        "direction_boundary": 64401.804688,
        "core_momentum": -0.232605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336473
      },
      {
        "date": "2023-12-15",
        "close": 60404.226563,
        "direction_boundary": 70042.851563,
        "core_momentum": -0.13761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451044
      },
      {
        "date": "2023-12-22",
        "close": 62865.839844,
        "direction_boundary": 65624.03125,
        "core_momentum": -0.04203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456017
      },
      {
        "date": "2023-12-29",
        "close": 66967.101563,
        "direction_boundary": 65138.105469,
        "core_momentum": 0.028079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46609
      },
      {
        "date": "2024-01-05",
        "close": 61720.386719,
        "direction_boundary": 59836.164063,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475153
      },
      {
        "date": "2024-01-12",
        "close": 62960.519531,
        "direction_boundary": 67505.039063,
        "core_momentum": -0.067321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475382
      },
      {
        "date": "2024-01-19",
        "close": 56092.097656,
        "direction_boundary": 64001.976563,
        "core_momentum": -0.123588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494754
      },
      {
        "date": "2024-01-26",
        "close": 56378.28125,
        "direction_boundary": 64854.0625,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483355
      },
      {
        "date": "2024-02-02",
        "close": 53230.257813,
        "direction_boundary": 63055.195313,
        "core_momentum": -0.155815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487294
      },
      {
        "date": "2024-02-09",
        "close": 55615.121094,
        "direction_boundary": 68357.140625,
        "core_momentum": -0.186404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491422
      },
      {
        "date": "2024-02-16",
        "close": 56569.070313,
        "direction_boundary": 64380.6875,
        "core_momentum": -0.121335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48655
      },
      {
        "date": "2024-02-23",
        "close": 47506.570313,
        "direction_boundary": 63339.226563,
        "core_momentum": -0.249966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540626
      },
      {
        "date": "2024-03-01",
        "close": 49319.070313,
        "direction_boundary": 65706.164063,
        "core_momentum": -0.2494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544365
      },
      {
        "date": "2024-03-08",
        "close": 49223.675781,
        "direction_boundary": 69114.554688,
        "core_momentum": -0.287796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538594
      },
      {
        "date": "2024-03-15",
        "close": 47411.175781,
        "direction_boundary": 66936.96875,
        "core_momentum": -0.291704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540408
      },
      {
        "date": "2024-03-22",
        "close": 49032.886719,
        "direction_boundary": 66274.226563,
        "core_momentum": -0.260152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540466
      },
      {
        "date": "2024-03-29",
        "close": 48365.125,
        "direction_boundary": 69019.875,
        "core_momentum": -0.299258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538198
      },
      {
        "date": "2024-04-05",
        "close": 54279.597656,
        "direction_boundary": 68451.8125,
        "core_momentum": -0.207039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538251
      },
      {
        "date": "2024-04-12",
        "close": 52562.492188,
        "direction_boundary": 74511.171875,
        "core_momentum": -0.294569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527638
      },
      {
        "date": "2024-04-19",
        "close": 47506.570313,
        "direction_boundary": 79623.757813,
        "core_momentum": -0.403362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537478
      },
      {
        "date": "2024-04-26",
        "close": 47697.363281,
        "direction_boundary": 71386.8125,
        "core_momentum": -0.331846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532387
      },
      {
        "date": "2024-05-03",
        "close": 49319.070313,
        "direction_boundary": 70818.742188,
        "core_momentum": -0.303587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533906
      },
      {
        "date": "2024-05-10",
        "close": 45980.257813,
        "direction_boundary": 71765.523438,
        "core_momentum": -0.359299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541686
      },
      {
        "date": "2024-05-17",
        "close": 47792.757813,
        "direction_boundary": 72522.945313,
        "core_momentum": -0.340998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534451
      },
      {
        "date": "2024-05-24",
        "close": 48078.941406,
        "direction_boundary": 72049.554688,
        "core_momentum": -0.332696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527654
      },
      {
        "date": "2024-05-31",
        "close": 50368.414063,
        "direction_boundary": 77730.203125,
        "core_momentum": -0.35201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530945
      },
      {
        "date": "2024-06-07",
        "close": 47888.152344,
        "direction_boundary": 78582.3125,
        "core_momentum": -0.390599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535224
      },
      {
        "date": "2024-06-14",
        "close": 46886.507813,
        "direction_boundary": 80097.140625,
        "core_momentum": -0.414629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2024-06-21",
        "close": 44310.847656,
        "direction_boundary": 80570.53125,
        "core_momentum": -0.450037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447973
      },
      {
        "date": "2024-06-28",
        "close": 47220.386719,
        "direction_boundary": 81706.664063,
        "core_momentum": -0.422074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44811
      },
      {
        "date": "2024-07-05",
        "close": 45884.863281,
        "direction_boundary": 78392.945313,
        "core_momentum": -0.414681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2024-07-12",
        "close": 47220.386719,
        "direction_boundary": 79813.101563,
        "core_momentum": -0.408363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439333
      },
      {
        "date": "2024-07-19",
        "close": 48365.125,
        "direction_boundary": 75836.664063,
        "core_momentum": -0.362246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414911
      },
      {
        "date": "2024-07-26",
        "close": 46361.835938,
        "direction_boundary": 69587.9375,
        "core_momentum": -0.333766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417642
      },
      {
        "date": "2024-08-02",
        "close": 47554.269531,
        "direction_boundary": 67505.039063,
        "core_momentum": -0.295545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413615
      },
      {
        "date": "2024-08-09",
        "close": 59621.703125,
        "direction_boundary": 65327.457031,
        "core_momentum": -0.087341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519738
      },
      {
        "date": "2024-08-16",
        "close": 63819.070313,
        "direction_boundary": 61635.035156,
        "core_momentum": 0.035435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527313
      },
      {
        "date": "2024-08-23",
        "close": 59049.335938,
        "direction_boundary": 59741.484375,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476067
      },
      {
        "date": "2024-08-30",
        "close": 61434.203125,
        "direction_boundary": 59646.808594,
        "core_momentum": 0.029966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476339
      },
      {
        "date": "2024-09-06",
        "close": 54279.597656,
        "direction_boundary": 56049.066406,
        "core_momentum": -0.03157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510421
      },
      {
        "date": "2024-09-13",
        "close": 62578.9375,
        "direction_boundary": 56049.066406,
        "core_momentum": 0.116503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541305
      },
      {
        "date": "2024-09-20",
        "close": 65631.570313,
        "direction_boundary": 53682.128906,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542838
      },
      {
        "date": "2024-09-27",
        "close": 66680.914063,
        "direction_boundary": 51599.222656,
        "core_momentum": 0.292285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54167
      },
      {
        "date": "2024-10-04",
        "close": 63723.675781,
        "direction_boundary": 46155.269531,
        "core_momentum": 0.380637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52617
      },
      {
        "date": "2024-10-11",
        "close": 58667.753906,
        "direction_boundary": 50368.414063,
        "core_momentum": 0.164773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538058
      },
      {
        "date": "2024-10-18",
        "close": 56187.492188,
        "direction_boundary": 46912.6875,
        "core_momentum": 0.197704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521099
      },
      {
        "date": "2024-10-25",
        "close": 53802.625,
        "direction_boundary": 44593.089844,
        "core_momentum": 0.206524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525666
      },
      {
        "date": "2024-11-01",
        "close": 56282.886719,
        "direction_boundary": 44309.054688,
        "core_momentum": 0.270234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527186
      },
      {
        "date": "2024-11-08",
        "close": 44597.035156,
        "direction_boundary": 42936.234375,
        "core_momentum": 0.038681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614563
      },
      {
        "date": "2024-11-15",
        "close": 38014.796875,
        "direction_boundary": 46249.945313,
        "core_momentum": -0.178057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649417
      },
      {
        "date": "2024-11-22",
        "close": 38014.796875,
        "direction_boundary": 49137.609375,
        "core_momentum": -0.22636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649198
      },
      {
        "date": "2024-11-29",
        "close": 38253.28125,
        "direction_boundary": 50179.058594,
        "core_momentum": -0.237664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644693
      },
      {
        "date": "2024-12-06",
        "close": 37967.101563,
        "direction_boundary": 49421.640625,
        "core_momentum": -0.231772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642121
      },
      {
        "date": "2024-12-13",
        "close": 39684.207031,
        "direction_boundary": 60404.226563,
        "core_momentum": -0.343023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646022
      },
      {
        "date": "2024-12-20",
        "close": 40113.480469,
        "direction_boundary": 62865.839844,
        "core_momentum": -0.361919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642316
      },
      {
        "date": "2024-12-27",
        "close": 40574.648438,
        "direction_boundary": 66967.101563,
        "core_momentum": -0.394111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6354
      },
      {
        "date": "2025-01-03",
        "close": 43699.53125,
        "direction_boundary": 61720.386719,
        "core_momentum": -0.291976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643959
      },
      {
        "date": "2025-01-10",
        "close": 39988.734375,
        "direction_boundary": 62960.519531,
        "core_momentum": -0.36486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653333
      },
      {
        "date": "2025-01-17",
        "close": 40672.300781,
        "direction_boundary": 56092.097656,
        "core_momentum": -0.274901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652755
      },
      {
        "date": "2025-01-24",
        "close": 40672.300781,
        "direction_boundary": 56378.28125,
        "core_momentum": -0.278582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650768
      },
      {
        "date": "2025-01-31",
        "close": 40769.953125,
        "direction_boundary": 53230.257813,
        "core_momentum": -0.234083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649398
      },
      {
        "date": "2025-02-07",
        "close": 39451.644531,
        "direction_boundary": 55615.121094,
        "core_momentum": -0.290631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557044
      },
      {
        "date": "2025-02-14",
        "close": 40867.605469,
        "direction_boundary": 56569.070313,
        "core_momentum": -0.277563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548965
      },
      {
        "date": "2025-02-21",
        "close": 42137.089844,
        "direction_boundary": 47506.570313,
        "core_momentum": -0.113026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545609
      },
      {
        "date": "2025-02-28",
        "close": 39842.253906,
        "direction_boundary": 49319.070313,
        "core_momentum": -0.192153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543286
      },
      {
        "date": "2025-03-07",
        "close": 35350.234375,
        "direction_boundary": 49223.675781,
        "core_momentum": -0.281845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54166
      },
      {
        "date": "2025-03-14",
        "close": 35643.191406,
        "direction_boundary": 47411.175781,
        "core_momentum": -0.248211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492768
      },
      {
        "date": "2025-03-21",
        "close": 36424.414063,
        "direction_boundary": 49032.886719,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2025-03-28",
        "close": 34471.363281,
        "direction_boundary": 48365.125,
        "core_momentum": -0.287268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485468
      },
      {
        "date": "2025-04-04",
        "close": 35496.714844,
        "direction_boundary": 54279.597656,
        "core_momentum": -0.346039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49034
      },
      {
        "date": "2025-04-11",
        "close": 33738.96875,
        "direction_boundary": 52562.492188,
        "core_momentum": -0.358117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484475
      },
      {
        "date": "2025-04-18",
        "close": 34666.667969,
        "direction_boundary": 47506.570313,
        "core_momentum": -0.270276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487914
      },
      {
        "date": "2025-04-25",
        "close": 37205.632813,
        "direction_boundary": 47697.363281,
        "core_momentum": -0.219965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50176
      },
      {
        "date": "2025-05-02",
        "close": 37400.941406,
        "direction_boundary": 49319.070313,
        "core_momentum": -0.241654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495351
      },
      {
        "date": "2025-05-09",
        "close": 41746.480469,
        "direction_boundary": 45980.257813,
        "core_momentum": -0.092078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41681
      },
      {
        "date": "2025-05-16",
        "close": 47703.289063,
        "direction_boundary": 47792.757813,
        "core_momentum": -0.001872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393295
      },
      {
        "date": "2025-05-23",
        "close": 39695.777344,
        "direction_boundary": 48078.941406,
        "core_momentum": -0.174362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47543
      },
      {
        "date": "2025-05-30",
        "close": 48191.550781,
        "direction_boundary": 50368.414063,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54518
      },
      {
        "date": "2025-06-06",
        "close": 48679.8125,
        "direction_boundary": 47888.152344,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544668
      },
      {
        "date": "2025-06-13",
        "close": 47703.289063,
        "direction_boundary": 46886.507813,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543799
      },
      {
        "date": "2025-06-20",
        "close": 46970.894531,
        "direction_boundary": 44310.847656,
        "core_momentum": 0.060032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54466
      },
      {
        "date": "2025-06-27",
        "close": 46482.628906,
        "direction_boundary": 47220.386719,
        "core_momentum": -0.015624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545074
      },
      {
        "date": "2025-07-04",
        "close": 46970.894531,
        "direction_boundary": 45884.863281,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536037
      },
      {
        "date": "2025-07-11",
        "close": 47263.851563,
        "direction_boundary": 47220.386719,
        "core_momentum": 0.00092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519534
      },
      {
        "date": "2025-07-18",
        "close": 45799.0625,
        "direction_boundary": 48365.125,
        "core_momentum": -0.053056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521908
      },
      {
        "date": "2025-07-25",
        "close": 47166.199219,
        "direction_boundary": 46361.835938,
        "core_momentum": 0.01735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522986
      },
      {
        "date": "2025-08-01",
        "close": 43846.011719,
        "direction_boundary": 47554.269531,
        "core_momentum": -0.077979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534266
      },
      {
        "date": "2025-08-08",
        "close": 45652.582031,
        "direction_boundary": 59621.703125,
        "core_momentum": -0.234296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534142
      },
      {
        "date": "2025-08-15",
        "close": 44431.925781,
        "direction_boundary": 63819.070313,
        "core_momentum": -0.303783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53422
      },
      {
        "date": "2025-08-22",
        "close": 41795.304688,
        "direction_boundary": 59049.335938,
        "core_momentum": -0.292197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539941
      },
      {
        "date": "2025-08-29",
        "close": 40769.953125,
        "direction_boundary": 61434.203125,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535222
      },
      {
        "date": "2025-09-05",
        "close": 41551.175781,
        "direction_boundary": 54279.597656,
        "core_momentum": -0.234497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506553
      },
      {
        "date": "2025-09-12",
        "close": 44090.140625,
        "direction_boundary": 62578.9375,
        "core_momentum": -0.295448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511883
      },
      {
        "date": "2025-09-19",
        "close": 43699.53125,
        "direction_boundary": 65631.570313,
        "core_momentum": -0.334169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512027
      },
      {
        "date": "2025-09-26",
        "close": 41795.304688,
        "direction_boundary": 66680.914063,
        "core_momentum": -0.373204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509669
      },
      {
        "date": "2025-10-03",
        "close": 41746.480469,
        "direction_boundary": 63723.675781,
        "core_momentum": -0.344883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508802
      },
      {
        "date": "2025-10-10",
        "close": 41795.304688,
        "direction_boundary": 58667.753906,
        "core_momentum": -0.287593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502215
      },
      {
        "date": "2025-10-17",
        "close": 42967.136719,
        "direction_boundary": 56187.492188,
        "core_momentum": -0.23529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502255
      },
      {
        "date": "2025-10-24",
        "close": 43797.183594,
        "direction_boundary": 53802.625,
        "core_momentum": -0.185966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494468
      },
      {
        "date": "2025-10-31",
        "close": 42625.351563,
        "direction_boundary": 56282.886719,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496634
      },
      {
        "date": "2025-11-07",
        "close": 41502.347656,
        "direction_boundary": 44597.035156,
        "core_momentum": -0.069392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474573
      },
      {
        "date": "2025-11-14",
        "close": 42185.917969,
        "direction_boundary": 38014.796875,
        "core_momentum": 0.109724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434753
      },
      {
        "date": "2025-11-21",
        "close": 39158.6875,
        "direction_boundary": 38014.796875,
        "core_momentum": 0.030091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365672
      },
      {
        "date": "2025-11-28",
        "close": 40476.996094,
        "direction_boundary": 38253.28125,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241573
      },
      {
        "date": "2025-12-05",
        "close": 43015.964844,
        "direction_boundary": 37967.101563,
        "core_momentum": 0.13298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258304
      },
      {
        "date": "2025-12-12",
        "close": 44920.1875,
        "direction_boundary": 39684.207031,
        "core_momentum": 0.131941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265614
      },
      {
        "date": "2025-12-19",
        "close": 44578.40625,
        "direction_boundary": 40113.480469,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26506
      },
      {
        "date": "2025-12-26",
        "close": 41600.0,
        "direction_boundary": 40574.648438,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280828
      },
      {
        "date": "2026-01-02",
        "close": 40450.0,
        "direction_boundary": 43699.53125,
        "core_momentum": -0.074361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281863
      },
      {
        "date": "2026-01-09",
        "close": 39700.0,
        "direction_boundary": 39988.734375,
        "core_momentum": -0.00722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281867
      },
      {
        "date": "2026-01-16",
        "close": 40800.0,
        "direction_boundary": 40672.300781,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283324
      },
      {
        "date": "2026-01-23",
        "close": 40800.0,
        "direction_boundary": 40672.300781,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2792
      },
      {
        "date": "2026-01-30",
        "close": 40650.0,
        "direction_boundary": 40769.953125,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261725
      },
      {
        "date": "2026-02-06",
        "close": 41350.0,
        "direction_boundary": 39451.644531,
        "core_momentum": 0.048119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255948
      },
      {
        "date": "2026-02-13",
        "close": 42600.0,
        "direction_boundary": 40867.605469,
        "core_momentum": 0.04239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257743
      },
      {
        "date": "2026-02-20",
        "close": 47800.0,
        "direction_boundary": 42137.089844,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290217
      },
      {
        "date": "2026-02-27",
        "close": 53700.0,
        "direction_boundary": 39842.253906,
        "core_momentum": 0.347815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325013
      },
      {
        "date": "2026-03-06",
        "close": 52000.0,
        "direction_boundary": 35350.234375,
        "core_momentum": 0.470994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330074
      },
      {
        "date": "2026-03-13",
        "close": 55400.0,
        "direction_boundary": 35643.191406,
        "core_momentum": 0.554294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331355
      },
      {
        "date": "2026-03-20",
        "close": 66100.0,
        "direction_boundary": 36424.414063,
        "core_momentum": 0.814717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403538
      },
      {
        "date": "2026-03-27",
        "close": 60200.0,
        "direction_boundary": 34471.363281,
        "core_momentum": 0.746377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423424
      },
      {
        "date": "2026-04-03",
        "close": 76900.0,
        "direction_boundary": 35496.714844,
        "core_momentum": 1.166398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529818
      },
      {
        "date": "2026-04-10",
        "close": 67200.0,
        "direction_boundary": 33738.96875,
        "core_momentum": 0.991762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573082
      },
      {
        "date": "2026-04-17",
        "close": 65000.0,
        "direction_boundary": 34666.667969,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577301
      },
      {
        "date": "2026-04-24",
        "close": 73200.0,
        "direction_boundary": 37205.632813,
        "core_momentum": 0.967444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594695
      },
      {
        "date": "2026-05-01",
        "close": 71600.0,
        "direction_boundary": 37400.941406,
        "core_momentum": 0.91439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593944
      },
      {
        "date": "2026-05-08",
        "close": 60500.0,
        "direction_boundary": 41746.480469,
        "core_momentum": 0.449224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646422
      },
      {
        "date": "2026-05-15",
        "close": 52800.0,
        "direction_boundary": 47703.289063,
        "core_momentum": 0.106842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679296
      },
      {
        "date": "2026-05-22",
        "close": 52700.0,
        "direction_boundary": 39695.777344,
        "core_momentum": 0.327597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668917
      },
      {
        "date": "2026-05-29",
        "close": 47500.0,
        "direction_boundary": 48191.550781,
        "core_momentum": -0.01435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686774
      },
      {
        "date": "2026-06-05",
        "close": 43850.0,
        "direction_boundary": 48679.8125,
        "core_momentum": -0.099216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692085
      },
      {
        "date": "2026-06-12",
        "close": 41500.0,
        "direction_boundary": 47703.289063,
        "core_momentum": -0.130039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693429
      },
      {
        "date": "2026-06-19",
        "close": 42450.0,
        "direction_boundary": 46970.894531,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694298
      },
      {
        "date": "2026-06-26",
        "close": 38500.0,
        "direction_boundary": 46482.628906,
        "core_momentum": -0.171734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700919
      },
      {
        "date": "2026-07-03",
        "close": 42100.0,
        "direction_boundary": 46970.894531,
        "core_momentum": -0.1037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711361
      },
      {
        "date": "2026-07-10",
        "close": 39850.0,
        "direction_boundary": 47263.851563,
        "core_momentum": -0.156861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715185
      },
      {
        "date": "2026-07-17",
        "close": 39850.0,
        "direction_boundary": 45799.0625,
        "core_momentum": -0.129895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714111
      },
      {
        "date": "2026-07-24",
        "close": 43200.0,
        "direction_boundary": 47166.199219,
        "core_momentum": -0.08409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723033
      },
      {
        "date": "2026-07-31",
        "close": 37300.0,
        "direction_boundary": 43846.011719,
        "core_momentum": -0.149295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752037
      },
      {
        "date": "2026-08-07",
        "close": 43850.0,
        "direction_boundary": 45652.582031,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61635.035156,
        "volume": 1094183
      },
      {
        "date": "2023-08-25",
        "close": 59741.484375,
        "volume": 1814652
      },
      {
        "date": "2023-09-01",
        "close": 59646.808594,
        "volume": 2853075
      },
      {
        "date": "2023-09-08",
        "close": 56049.066406,
        "volume": 1772389
      },
      {
        "date": "2023-09-15",
        "close": 56049.066406,
        "volume": 1281482
      },
      {
        "date": "2023-09-22",
        "close": 53682.128906,
        "volume": 994494
      },
      {
        "date": "2023-09-29",
        "close": 51599.222656,
        "volume": 624039
      },
      {
        "date": "2023-10-06",
        "close": 46155.269531,
        "volume": 1228725
      },
      {
        "date": "2023-10-13",
        "close": 50368.414063,
        "volume": 1550413
      },
      {
        "date": "2023-10-20",
        "close": 46912.6875,
        "volume": 1642887
      },
      {
        "date": "2023-10-27",
        "close": 44593.089844,
        "volume": 1105199
      },
      {
        "date": "2023-11-03",
        "close": 44309.054688,
        "volume": 1413724
      },
      {
        "date": "2023-11-10",
        "close": 42936.234375,
        "volume": 2493122
      },
      {
        "date": "2023-11-17",
        "close": 46249.945313,
        "volume": 1855073
      },
      {
        "date": "2023-11-24",
        "close": 49137.609375,
        "volume": 1926081
      },
      {
        "date": "2023-12-01",
        "close": 50179.058594,
        "volume": 1073111
      },
      {
        "date": "2023-12-08",
        "close": 49421.640625,
        "volume": 646408
      },
      {
        "date": "2023-12-15",
        "close": 60404.226563,
        "volume": 5058046
      },
      {
        "date": "2023-12-22",
        "close": 62865.839844,
        "volume": 2072802
      },
      {
        "date": "2023-12-29",
        "close": 66967.101563,
        "volume": 1148920
      },
      {
        "date": "2024-01-05",
        "close": 61720.386719,
        "volume": 1364372
      },
      {
        "date": "2024-01-12",
        "close": 62960.519531,
        "volume": 974820
      },
      {
        "date": "2024-01-19",
        "close": 56092.097656,
        "volume": 1369040
      },
      {
        "date": "2024-01-26",
        "close": 56378.28125,
        "volume": 1031136
      },
      {
        "date": "2024-02-02",
        "close": 53230.257813,
        "volume": 1153474
      },
      {
        "date": "2024-02-09",
        "close": 55615.121094,
        "volume": 780648
      },
      {
        "date": "2024-02-16",
        "close": 56569.070313,
        "volume": 711797
      },
      {
        "date": "2024-02-23",
        "close": 47506.570313,
        "volume": 2142553
      },
      {
        "date": "2024-03-01",
        "close": 49319.070313,
        "volume": 967890
      },
      {
        "date": "2024-03-08",
        "close": 49223.675781,
        "volume": 788628
      },
      {
        "date": "2024-03-15",
        "close": 47411.175781,
        "volume": 1339634
      },
      {
        "date": "2024-03-22",
        "close": 49032.886719,
        "volume": 1010141
      },
      {
        "date": "2024-03-29",
        "close": 48365.125,
        "volume": 1348777
      },
      {
        "date": "2024-04-05",
        "close": 54279.597656,
        "volume": 3968860
      },
      {
        "date": "2024-04-12",
        "close": 52562.492188,
        "volume": 1503956
      },
      {
        "date": "2024-04-19",
        "close": 47506.570313,
        "volume": 1863957
      },
      {
        "date": "2024-04-26",
        "close": 47697.363281,
        "volume": 944909
      },
      {
        "date": "2024-05-03",
        "close": 49319.070313,
        "volume": 1404641
      },
      {
        "date": "2024-05-10",
        "close": 45980.257813,
        "volume": 2763702
      },
      {
        "date": "2024-05-17",
        "close": 47792.757813,
        "volume": 1387004
      },
      {
        "date": "2024-05-24",
        "close": 48078.941406,
        "volume": 2538110
      },
      {
        "date": "2024-05-31",
        "close": 50368.414063,
        "volume": 1703560
      },
      {
        "date": "2024-06-07",
        "close": 47888.152344,
        "volume": 974048
      },
      {
        "date": "2024-06-14",
        "close": 46886.507813,
        "volume": 1261126
      },
      {
        "date": "2024-06-21",
        "close": 44310.847656,
        "volume": 1412812
      },
      {
        "date": "2024-06-28",
        "close": 47220.386719,
        "volume": 1544387
      },
      {
        "date": "2024-07-05",
        "close": 45884.863281,
        "volume": 1301965
      },
      {
        "date": "2024-07-12",
        "close": 47220.386719,
        "volume": 1102345
      },
      {
        "date": "2024-07-19",
        "close": 48365.125,
        "volume": 1819553
      },
      {
        "date": "2024-07-26",
        "close": 46361.835938,
        "volume": 1705902
      },
      {
        "date": "2024-08-02",
        "close": 47554.269531,
        "volume": 1253404
      },
      {
        "date": "2024-08-09",
        "close": 59621.703125,
        "volume": 9551512
      },
      {
        "date": "2024-08-16",
        "close": 63819.070313,
        "volume": 4239364
      },
      {
        "date": "2024-08-23",
        "close": 59049.335938,
        "volume": 3339074
      },
      {
        "date": "2024-08-30",
        "close": 61434.203125,
        "volume": 2491478
      },
      {
        "date": "2024-09-06",
        "close": 54279.597656,
        "volume": 2197609
      },
      {
        "date": "2024-09-13",
        "close": 62578.9375,
        "volume": 3283997
      },
      {
        "date": "2024-09-20",
        "close": 65631.570313,
        "volume": 1359783
      },
      {
        "date": "2024-09-27",
        "close": 66680.914063,
        "volume": 2364875
      },
      {
        "date": "2024-10-04",
        "close": 63723.675781,
        "volume": 998737
      },
      {
        "date": "2024-10-11",
        "close": 58667.753906,
        "volume": 1883404
      },
      {
        "date": "2024-10-18",
        "close": 56187.492188,
        "volume": 2912040
      },
      {
        "date": "2024-10-25",
        "close": 53802.625,
        "volume": 1690235
      },
      {
        "date": "2024-11-01",
        "close": 56282.886719,
        "volume": 2441549
      },
      {
        "date": "2024-11-08",
        "close": 44597.035156,
        "volume": 6972445
      },
      {
        "date": "2024-11-15",
        "close": 38014.796875,
        "volume": 3994384
      },
      {
        "date": "2024-11-22",
        "close": 38014.796875,
        "volume": 1629963
      },
      {
        "date": "2024-11-29",
        "close": 38253.28125,
        "volume": 1899401
      },
      {
        "date": "2024-12-06",
        "close": 37967.101563,
        "volume": 2147242
      },
      {
        "date": "2024-12-13",
        "close": 39684.207031,
        "volume": 1704289
      },
      {
        "date": "2024-12-20",
        "close": 40113.480469,
        "volume": 1618653
      },
      {
        "date": "2024-12-27",
        "close": 40574.648438,
        "volume": 1548430
      },
      {
        "date": "2025-01-03",
        "close": 43699.53125,
        "volume": 955001
      },
      {
        "date": "2025-01-10",
        "close": 39988.734375,
        "volume": 2066355
      },
      {
        "date": "2025-01-17",
        "close": 40672.300781,
        "volume": 1310308
      },
      {
        "date": "2025-01-24",
        "close": 40672.300781,
        "volume": 2083717
      },
      {
        "date": "2025-01-31",
        "close": 40769.953125,
        "volume": 244623
      },
      {
        "date": "2025-02-07",
        "close": 39451.644531,
        "volume": 1512421
      },
      {
        "date": "2025-02-14",
        "close": 40867.605469,
        "volume": 1613652
      },
      {
        "date": "2025-02-21",
        "close": 42137.089844,
        "volume": 2158473
      },
      {
        "date": "2025-02-28",
        "close": 39842.253906,
        "volume": 1602964
      },
      {
        "date": "2025-03-07",
        "close": 35350.234375,
        "volume": 2446786
      },
      {
        "date": "2025-03-14",
        "close": 35643.191406,
        "volume": 876594
      },
      {
        "date": "2025-03-21",
        "close": 36424.414063,
        "volume": 825857
      },
      {
        "date": "2025-03-28",
        "close": 34471.363281,
        "volume": 509316
      },
      {
        "date": "2025-04-04",
        "close": 35496.714844,
        "volume": 768930
      },
      {
        "date": "2025-04-11",
        "close": 33738.96875,
        "volume": 940771
      },
      {
        "date": "2025-04-18",
        "close": 34666.667969,
        "volume": 480101
      },
      {
        "date": "2025-04-25",
        "close": 37205.632813,
        "volume": 1024758
      },
      {
        "date": "2025-05-02",
        "close": 37400.941406,
        "volume": 557636
      },
      {
        "date": "2025-05-09",
        "close": 41746.480469,
        "volume": 3480359
      },
      {
        "date": "2025-05-16",
        "close": 47703.289063,
        "volume": 4347718
      },
      {
        "date": "2025-05-23",
        "close": 39695.777344,
        "volume": 5343729
      },
      {
        "date": "2025-05-30",
        "close": 48191.550781,
        "volume": 2538266
      },
      {
        "date": "2025-06-06",
        "close": 48679.8125,
        "volume": 1671122
      },
      {
        "date": "2025-06-13",
        "close": 47703.289063,
        "volume": 2371754
      },
      {
        "date": "2025-06-20",
        "close": 46970.894531,
        "volume": 2047211
      },
      {
        "date": "2025-06-27",
        "close": 46482.628906,
        "volume": 1425559
      },
      {
        "date": "2025-07-04",
        "close": 46970.894531,
        "volume": 2436096
      },
      {
        "date": "2025-07-11",
        "close": 47263.851563,
        "volume": 1334797
      },
      {
        "date": "2025-07-18",
        "close": 45799.0625,
        "volume": 886820
      },
      {
        "date": "2025-07-25",
        "close": 47166.199219,
        "volume": 3653740
      },
      {
        "date": "2025-08-01",
        "close": 43846.011719,
        "volume": 1265141
      },
      {
        "date": "2025-08-08",
        "close": 45652.582031,
        "volume": 853327
      },
      {
        "date": "2025-08-15",
        "close": 44431.925781,
        "volume": 1136305
      },
      {
        "date": "2025-08-22",
        "close": 41795.304688,
        "volume": 1908774
      },
      {
        "date": "2025-08-29",
        "close": 40769.953125,
        "volume": 1186156
      },
      {
        "date": "2025-09-05",
        "close": 41551.175781,
        "volume": 600323
      },
      {
        "date": "2025-09-12",
        "close": 44090.140625,
        "volume": 1184328
      },
      {
        "date": "2025-09-19",
        "close": 43699.53125,
        "volume": 553721
      },
      {
        "date": "2025-09-26",
        "close": 41795.304688,
        "volume": 766602
      },
      {
        "date": "2025-10-03",
        "close": 41746.480469,
        "volume": 484330
      },
      {
        "date": "2025-10-10",
        "close": 41795.304688,
        "volume": 146097
      },
      {
        "date": "2025-10-17",
        "close": 42967.136719,
        "volume": 811082
      },
      {
        "date": "2025-10-24",
        "close": 43797.183594,
        "volume": 1269417
      },
      {
        "date": "2025-10-31",
        "close": 42625.351563,
        "volume": 1209654
      },
      {
        "date": "2025-11-07",
        "close": 41502.347656,
        "volume": 1744680
      },
      {
        "date": "2025-11-14",
        "close": 42185.917969,
        "volume": 992090
      },
      {
        "date": "2025-11-21",
        "close": 39158.6875,
        "volume": 756181
      },
      {
        "date": "2025-11-28",
        "close": 40476.996094,
        "volume": 611194
      },
      {
        "date": "2025-12-05",
        "close": 43015.964844,
        "volume": 704941
      },
      {
        "date": "2025-12-12",
        "close": 44920.1875,
        "volume": 2395105
      },
      {
        "date": "2025-12-19",
        "close": 44578.40625,
        "volume": 1438250
      },
      {
        "date": "2025-12-26",
        "close": 41600.0,
        "volume": 861229
      },
      {
        "date": "2026-01-02",
        "close": 40450.0,
        "volume": 541088
      },
      {
        "date": "2026-01-09",
        "close": 39700.0,
        "volume": 885162
      },
      {
        "date": "2026-01-16",
        "close": 40800.0,
        "volume": 1111466
      },
      {
        "date": "2026-01-23",
        "close": 40800.0,
        "volume": 982804
      },
      {
        "date": "2026-01-30",
        "close": 40650.0,
        "volume": 1405007
      },
      {
        "date": "2026-02-06",
        "close": 41350.0,
        "volume": 2642799
      },
      {
        "date": "2026-02-13",
        "close": 42600.0,
        "volume": 1489820
      },
      {
        "date": "2026-02-20",
        "close": 47800.0,
        "volume": 2609239
      },
      {
        "date": "2026-02-27",
        "close": 53700.0,
        "volume": 3562181
      },
      {
        "date": "2026-03-06",
        "close": 52000.0,
        "volume": 2297689
      },
      {
        "date": "2026-03-13",
        "close": 55400.0,
        "volume": 3334135
      },
      {
        "date": "2026-03-20",
        "close": 66100.0,
        "volume": 5346559
      },
      {
        "date": "2026-03-27",
        "close": 60200.0,
        "volume": 2729720
      },
      {
        "date": "2026-04-03",
        "close": 76900.0,
        "volume": 5211998
      },
      {
        "date": "2026-04-10",
        "close": 67200.0,
        "volume": 3629780
      },
      {
        "date": "2026-04-17",
        "close": 65000.0,
        "volume": 3274604
      },
      {
        "date": "2026-04-24",
        "close": 73200.0,
        "volume": 3400103
      },
      {
        "date": "2026-05-01",
        "close": 71600.0,
        "volume": 1442332
      },
      {
        "date": "2026-05-08",
        "close": 60500.0,
        "volume": 2434834
      },
      {
        "date": "2026-05-15",
        "close": 52800.0,
        "volume": 2201330
      },
      {
        "date": "2026-05-22",
        "close": 52700.0,
        "volume": 1392914
      },
      {
        "date": "2026-05-29",
        "close": 47500.0,
        "volume": 1649829
      },
      {
        "date": "2026-06-05",
        "close": 43850.0,
        "volume": 347722
      },
      {
        "date": "2026-06-12",
        "close": 41500.0,
        "volume": 287997
      },
      {
        "date": "2026-06-19",
        "close": 42450.0,
        "volume": 644293
      },
      {
        "date": "2026-06-26",
        "close": 38500.0,
        "volume": 576990
      },
      {
        "date": "2026-07-03",
        "close": 42100.0,
        "volume": 510948
      },
      {
        "date": "2026-07-10",
        "close": 39850.0,
        "volume": 2286739
      },
      {
        "date": "2026-07-17",
        "close": 39850.0,
        "volume": 2360531
      },
      {
        "date": "2026-07-24",
        "close": 43200.0,
        "volume": 2812685
      },
      {
        "date": "2026-07-31",
        "close": 37300.0,
        "volume": 2065774
      },
      {
        "date": "2026-08-07",
        "close": 43850.0,
        "volume": 2395718
      }
    ],
    "sharemaestro_context": {
      "trend": 50708.333333,
      "fair_value": 48069.611178,
      "market_activity": -17.320211,
      "market_dynamics": -0.734852,
      "relative_strength": -25.507478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6154,
        "conditional_difference": 0.014127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.008116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.035601,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.11566,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.086209,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01435,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.105863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.035105
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.006237
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.053452
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.013889
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.018541
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.274486
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.076842
      }
    ]
  }
}