{
  "ticker": {
    "uuid": "8520c560-6a50-424b-8390-8a637d51722c",
    "symbol": "XDPU",
    "name": "Xtrackers S&P 500 UCITS ETF 4C - USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.014,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.496,
    "boundary_margin": 0.239901,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117325,
    "volatility_stability": 0.9004,
    "risk_context": 0.8523,
    "current_regime": {
      "move": 0.459787,
      "interruption": -0.069043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.529,
        "direction_boundary": 7.795,
        "core_momentum": -0.034124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102002
      },
      {
        "date": "2023-08-25",
        "close": 7.639,
        "direction_boundary": 7.623,
        "core_momentum": 0.002099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101802
      },
      {
        "date": "2023-09-01",
        "close": 7.856,
        "direction_boundary": 7.324,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105057
      },
      {
        "date": "2023-09-08",
        "close": 7.84,
        "direction_boundary": 7.49,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2023-09-15",
        "close": 7.866,
        "direction_boundary": 7.526,
        "core_momentum": 0.045177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2023-09-22",
        "close": 7.684,
        "direction_boundary": 7.04,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109863
      },
      {
        "date": "2023-09-29",
        "close": 7.673,
        "direction_boundary": 6.938,
        "core_momentum": 0.105938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10557
      },
      {
        "date": "2023-10-06",
        "close": 7.588,
        "direction_boundary": 6.958,
        "core_momentum": 0.090543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10699
      },
      {
        "date": "2023-10-13",
        "close": 7.765,
        "direction_boundary": 6.913,
        "core_momentum": 0.123246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110487
      },
      {
        "date": "2023-10-20",
        "close": 7.522,
        "direction_boundary": 6.984,
        "core_momentum": 0.077033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121019
      },
      {
        "date": "2023-10-27",
        "close": 7.374,
        "direction_boundary": 7.114,
        "core_momentum": 0.036548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123701
      },
      {
        "date": "2023-11-03",
        "close": 7.622,
        "direction_boundary": 6.999,
        "core_momentum": 0.089013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130076
      },
      {
        "date": "2023-11-10",
        "close": 7.719,
        "direction_boundary": 7.123,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12782
      },
      {
        "date": "2023-11-17",
        "close": 7.793,
        "direction_boundary": 7.105,
        "core_momentum": 0.096833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123724
      },
      {
        "date": "2023-11-24",
        "close": 7.852,
        "direction_boundary": 7.222,
        "core_momentum": 0.087233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123562
      },
      {
        "date": "2023-12-01",
        "close": 7.942,
        "direction_boundary": 7.179,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2023-12-08",
        "close": 8.045,
        "direction_boundary": 7.005,
        "core_momentum": 0.148465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2023-12-15",
        "close": 8.163,
        "direction_boundary": 6.745,
        "core_momentum": 0.21023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118063
      },
      {
        "date": "2023-12-22",
        "close": 8.159,
        "direction_boundary": 6.688,
        "core_momentum": 0.219946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115969
      },
      {
        "date": "2023-12-29",
        "close": 8.118,
        "direction_boundary": 6.644,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114373
      },
      {
        "date": "2024-01-05",
        "close": 8.102,
        "direction_boundary": 6.791,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11334
      },
      {
        "date": "2024-01-12",
        "close": 8.227,
        "direction_boundary": 6.841,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114359
      },
      {
        "date": "2024-01-19",
        "close": 8.331,
        "direction_boundary": 6.764,
        "core_momentum": 0.231668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2024-01-26",
        "close": 8.518,
        "direction_boundary": 6.9,
        "core_momentum": 0.234493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114827
      },
      {
        "date": "2024-02-02",
        "close": 8.65,
        "direction_boundary": 7.176,
        "core_momentum": 0.205407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113212
      },
      {
        "date": "2024-02-09",
        "close": 8.777,
        "direction_boundary": 7.121,
        "core_momentum": 0.232552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112501
      },
      {
        "date": "2024-02-16",
        "close": 8.821,
        "direction_boundary": 7.089,
        "core_momentum": 0.244322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109137
      },
      {
        "date": "2024-02-23",
        "close": 8.893,
        "direction_boundary": 7.02,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2024-03-01",
        "close": 8.937,
        "direction_boundary": 6.94,
        "core_momentum": 0.287752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103695
      },
      {
        "date": "2024-03-08",
        "close": 8.901,
        "direction_boundary": 6.871,
        "core_momentum": 0.295445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2024-03-15",
        "close": 8.882,
        "direction_boundary": 6.863,
        "core_momentum": 0.294186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104439
      },
      {
        "date": "2024-03-22",
        "close": 9.16,
        "direction_boundary": 6.838,
        "core_momentum": 0.339573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10233
      },
      {
        "date": "2024-03-29",
        "close": 9.203,
        "direction_boundary": 7.019,
        "core_momentum": 0.311155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101701
      },
      {
        "date": "2024-04-05",
        "close": 9.079,
        "direction_boundary": 6.989,
        "core_momentum": 0.299041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102617
      },
      {
        "date": "2024-04-12",
        "close": 9.164,
        "direction_boundary": 7.023,
        "core_momentum": 0.304855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100026
      },
      {
        "date": "2024-04-19",
        "close": 8.866,
        "direction_boundary": 7.025,
        "core_momentum": 0.262064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101002
      },
      {
        "date": "2024-04-26",
        "close": 8.853,
        "direction_boundary": 6.951,
        "core_momentum": 0.27363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094469
      },
      {
        "date": "2024-05-03",
        "close": 8.988,
        "direction_boundary": 6.905,
        "core_momentum": 0.301665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087601
      },
      {
        "date": "2024-05-10",
        "close": 9.18,
        "direction_boundary": 7.065,
        "core_momentum": 0.299363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089592
      },
      {
        "date": "2024-05-17",
        "close": 9.236,
        "direction_boundary": 7.256,
        "core_momentum": 0.272878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089499
      },
      {
        "date": "2024-05-24",
        "close": 9.269,
        "direction_boundary": 7.231,
        "core_momentum": 0.281842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089579
      },
      {
        "date": "2024-05-31",
        "close": 9.107,
        "direction_boundary": 7.47,
        "core_momentum": 0.219143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "direction_boundary": 7.492,
        "core_momentum": 0.254672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101555
      },
      {
        "date": "2024-06-14",
        "close": 9.61,
        "direction_boundary": 7.588,
        "core_momentum": 0.266473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-06-21",
        "close": 9.709,
        "direction_boundary": 7.49,
        "core_momentum": 0.296262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103014
      },
      {
        "date": "2024-06-28",
        "close": 9.739,
        "direction_boundary": 7.63,
        "core_momentum": 0.276409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2024-07-05",
        "close": 9.727,
        "direction_boundary": 7.56,
        "core_momentum": 0.28664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101648
      },
      {
        "date": "2024-07-12",
        "close": 9.81,
        "direction_boundary": 7.538,
        "core_momentum": 0.301406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100975
      },
      {
        "date": "2024-07-19",
        "close": 9.619,
        "direction_boundary": 7.677,
        "core_momentum": 0.252963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106986
      },
      {
        "date": "2024-07-26",
        "close": 9.531,
        "direction_boundary": 7.802,
        "core_momentum": 0.22161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106056
      },
      {
        "date": "2024-08-02",
        "close": 9.232,
        "direction_boundary": 7.695,
        "core_momentum": 0.19974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115982
      },
      {
        "date": "2024-08-09",
        "close": 9.268,
        "direction_boundary": 7.632,
        "core_momentum": 0.214361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114698
      },
      {
        "date": "2024-08-16",
        "close": 9.577,
        "direction_boundary": 7.529,
        "core_momentum": 0.272015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2024-08-23",
        "close": 9.559,
        "direction_boundary": 7.639,
        "core_momentum": 0.251342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122305
      },
      {
        "date": "2024-08-30",
        "close": 9.627,
        "direction_boundary": 7.856,
        "core_momentum": 0.225433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122417
      },
      {
        "date": "2024-09-06",
        "close": 9.287,
        "direction_boundary": 7.84,
        "core_momentum": 0.184566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133514
      },
      {
        "date": "2024-09-13",
        "close": 9.653,
        "direction_boundary": 7.866,
        "core_momentum": 0.22718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142865
      },
      {
        "date": "2024-09-20",
        "close": 9.708,
        "direction_boundary": 7.684,
        "core_momentum": 0.263404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137291
      },
      {
        "date": "2024-09-27",
        "close": 9.808,
        "direction_boundary": 7.673,
        "core_momentum": 0.278248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137705
      },
      {
        "date": "2024-10-04",
        "close": 9.916,
        "direction_boundary": 7.588,
        "core_momentum": 0.3068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136192
      },
      {
        "date": "2024-10-11",
        "close": 10.104,
        "direction_boundary": 7.765,
        "core_momentum": 0.301223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2024-10-18",
        "close": 10.278,
        "direction_boundary": 7.522,
        "core_momentum": 0.366392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128045
      },
      {
        "date": "2024-10-25",
        "close": 10.282,
        "direction_boundary": 7.374,
        "core_momentum": 0.394359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127864
      },
      {
        "date": "2024-11-01",
        "close": 10.112,
        "direction_boundary": 7.622,
        "core_momentum": 0.326686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130772
      },
      {
        "date": "2024-11-08",
        "close": 10.652,
        "direction_boundary": 7.719,
        "core_momentum": 0.379971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "date": "2024-11-15",
        "close": 10.63,
        "direction_boundary": 7.793,
        "core_momentum": 0.364045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145271
      },
      {
        "date": "2024-11-22",
        "close": 10.922,
        "direction_boundary": 7.852,
        "core_momentum": 0.390983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148308
      },
      {
        "date": "2024-11-29",
        "close": 10.898,
        "direction_boundary": 7.942,
        "core_momentum": 0.372198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144828
      },
      {
        "date": "2024-12-06",
        "close": 10.984,
        "direction_boundary": 8.045,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140382
      },
      {
        "date": "2024-12-13",
        "close": 10.986,
        "direction_boundary": 8.163,
        "core_momentum": 0.345829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2024-12-20",
        "close": 10.894,
        "direction_boundary": 8.159,
        "core_momentum": 0.335213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13967
      },
      {
        "date": "2024-12-27",
        "close": 10.916,
        "direction_boundary": 8.118,
        "core_momentum": 0.344666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      },
      {
        "date": "2025-01-03",
        "close": 10.972,
        "direction_boundary": 8.102,
        "core_momentum": 0.354234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139465
      },
      {
        "date": "2025-01-10",
        "close": 10.854,
        "direction_boundary": 8.227,
        "core_momentum": 0.319314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140957
      },
      {
        "date": "2025-01-17",
        "close": 11.14,
        "direction_boundary": 8.331,
        "core_momentum": 0.337174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2025-01-24",
        "close": 11.116,
        "direction_boundary": 8.518,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2025-01-31",
        "close": 11.226,
        "direction_boundary": 8.65,
        "core_momentum": 0.297803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127656
      },
      {
        "date": "2025-02-07",
        "close": 11.16,
        "direction_boundary": 8.777,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128928
      },
      {
        "date": "2025-02-14",
        "close": 11.122,
        "direction_boundary": 8.821,
        "core_momentum": 0.260855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124211
      },
      {
        "date": "2025-02-21",
        "close": 11.126,
        "direction_boundary": 8.893,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123974
      },
      {
        "date": "2025-02-28",
        "close": 10.796,
        "direction_boundary": 8.937,
        "core_momentum": 0.208012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133584
      },
      {
        "date": "2025-03-07",
        "close": 10.032,
        "direction_boundary": 8.901,
        "core_momentum": 0.127064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163049
      },
      {
        "date": "2025-03-14",
        "close": 9.873,
        "direction_boundary": 8.882,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156609
      },
      {
        "date": "2025-03-21",
        "close": 9.987,
        "direction_boundary": 9.16,
        "core_momentum": 0.090284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157171
      },
      {
        "date": "2025-03-28",
        "close": 9.878,
        "direction_boundary": 9.203,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2025-04-04",
        "close": 9.028,
        "direction_boundary": 9.079,
        "core_momentum": -0.005617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2025-04-11",
        "close": 8.868,
        "direction_boundary": 9.164,
        "core_momentum": -0.0323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198424
      },
      {
        "date": "2025-04-18",
        "close": 8.915,
        "direction_boundary": 8.866,
        "core_momentum": 0.005527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196463
      },
      {
        "date": "2025-04-25",
        "close": 9.232,
        "direction_boundary": 8.853,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204214
      },
      {
        "date": "2025-05-02",
        "close": 9.577,
        "direction_boundary": 8.988,
        "core_momentum": 0.065532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210962
      },
      {
        "date": "2025-05-09",
        "close": 9.626,
        "direction_boundary": 9.18,
        "core_momentum": 0.048584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196423
      },
      {
        "date": "2025-05-16",
        "close": 10.182,
        "direction_boundary": 9.236,
        "core_momentum": 0.102425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213369
      },
      {
        "date": "2025-05-23",
        "close": 9.802,
        "direction_boundary": 9.269,
        "core_momentum": 0.057504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214926
      },
      {
        "date": "2025-05-30",
        "close": 9.968,
        "direction_boundary": 9.107,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216878
      },
      {
        "date": "2025-06-06",
        "close": 10.086,
        "direction_boundary": 9.4,
        "core_momentum": 0.072979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217352
      },
      {
        "date": "2025-06-13",
        "close": 9.972,
        "direction_boundary": 9.61,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217574
      },
      {
        "date": "2025-06-20",
        "close": 9.945,
        "direction_boundary": 9.709,
        "core_momentum": 0.024307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217472
      },
      {
        "date": "2025-06-27",
        "close": 10.114,
        "direction_boundary": 9.739,
        "core_momentum": 0.038505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219192
      },
      {
        "date": "2025-07-04",
        "close": 10.162,
        "direction_boundary": 9.727,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219164
      },
      {
        "date": "2025-07-11",
        "close": 10.266,
        "direction_boundary": 9.81,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219591
      },
      {
        "date": "2025-07-18",
        "close": 10.366,
        "direction_boundary": 9.619,
        "core_momentum": 0.077659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216553
      },
      {
        "date": "2025-07-25",
        "close": 10.438,
        "direction_boundary": 9.531,
        "core_momentum": 0.095163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21697
      },
      {
        "date": "2025-08-01",
        "close": 10.366,
        "direction_boundary": 9.232,
        "core_momentum": 0.122834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216319
      },
      {
        "date": "2025-08-08",
        "close": 10.496,
        "direction_boundary": 9.268,
        "core_momentum": 0.132499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217334
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "direction_boundary": 9.577,
        "core_momentum": 0.110995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21845
      },
      {
        "date": "2025-08-22",
        "close": 10.61,
        "direction_boundary": 9.559,
        "core_momentum": 0.109949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218435
      },
      {
        "date": "2025-08-29",
        "close": 10.606,
        "direction_boundary": 9.627,
        "core_momentum": 0.101693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214593
      },
      {
        "date": "2025-09-05",
        "close": 10.594,
        "direction_boundary": 9.287,
        "core_momentum": 0.140734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187282
      },
      {
        "date": "2025-09-12",
        "close": 10.804,
        "direction_boundary": 9.653,
        "core_momentum": 0.119238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186919
      },
      {
        "date": "2025-09-19",
        "close": 10.864,
        "direction_boundary": 9.708,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18659
      },
      {
        "date": "2025-09-26",
        "close": 10.894,
        "direction_boundary": 9.808,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185467
      },
      {
        "date": "2025-10-03",
        "close": 11.046,
        "direction_boundary": 9.916,
        "core_momentum": 0.113957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127264
      },
      {
        "date": "2025-10-10",
        "close": 10.998,
        "direction_boundary": 10.104,
        "core_momentum": 0.08848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123129
      },
      {
        "date": "2025-10-17",
        "close": 10.916,
        "direction_boundary": 10.278,
        "core_momentum": 0.062074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125009
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "direction_boundary": 10.282,
        "core_momentum": 0.084419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2025-10-31",
        "close": 11.414,
        "direction_boundary": 10.112,
        "core_momentum": 0.128758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115212
      },
      {
        "date": "2025-11-07",
        "close": 11.048,
        "direction_boundary": 10.652,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127493
      },
      {
        "date": "2025-11-14",
        "close": 11.208,
        "direction_boundary": 10.63,
        "core_momentum": 0.054374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105417
      },
      {
        "date": "2025-11-21",
        "close": 11.006,
        "direction_boundary": 10.922,
        "core_momentum": 0.007691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092507
      },
      {
        "date": "2025-11-28",
        "close": 11.354,
        "direction_boundary": 10.898,
        "core_momentum": 0.041843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2025-12-05",
        "close": 11.382,
        "direction_boundary": 10.984,
        "core_momentum": 0.036235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097853
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "direction_boundary": 10.986,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099991
      },
      {
        "date": "2025-12-19",
        "close": 11.238,
        "direction_boundary": 10.894,
        "core_momentum": 0.031577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2025-12-26",
        "close": 11.294,
        "direction_boundary": 10.916,
        "core_momentum": 0.034628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09791
      },
      {
        "date": "2026-01-02",
        "close": 11.244,
        "direction_boundary": 10.972,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098642
      },
      {
        "date": "2026-01-09",
        "close": 11.532,
        "direction_boundary": 10.854,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10271
      },
      {
        "date": "2026-01-16",
        "close": 11.558,
        "direction_boundary": 11.14,
        "core_momentum": 0.037522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2026-01-23",
        "close": 11.348,
        "direction_boundary": 11.116,
        "core_momentum": 0.020871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2026-01-30",
        "close": 11.262,
        "direction_boundary": 11.226,
        "core_momentum": 0.003207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107143
      },
      {
        "date": "2026-02-06",
        "close": 11.254,
        "direction_boundary": 11.16,
        "core_momentum": 0.008423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106417
      },
      {
        "date": "2026-02-13",
        "close": 11.148,
        "direction_boundary": 11.122,
        "core_momentum": 0.002338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106485
      },
      {
        "date": "2026-02-20",
        "close": 11.272,
        "direction_boundary": 11.126,
        "core_momentum": 0.013122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "direction_boundary": 10.796,
        "core_momentum": 0.040941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107217
      },
      {
        "date": "2026-03-06",
        "close": 11.382,
        "direction_boundary": 10.032,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108069
      },
      {
        "date": "2026-03-13",
        "close": 11.24,
        "direction_boundary": 9.873,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107234
      },
      {
        "date": "2026-03-20",
        "close": 10.962,
        "direction_boundary": 9.987,
        "core_momentum": 0.097627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113165
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "direction_boundary": 9.878,
        "core_momentum": 0.089289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116092
      },
      {
        "date": "2026-04-03",
        "close": 11.004,
        "direction_boundary": 9.028,
        "core_momentum": 0.218875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118784
      },
      {
        "date": "2026-04-10",
        "close": 11.266,
        "direction_boundary": 8.868,
        "core_momentum": 0.27041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123027
      },
      {
        "date": "2026-04-17",
        "close": 11.684,
        "direction_boundary": 8.915,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131784
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 9.232,
        "core_momentum": 0.278163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129504
      },
      {
        "date": "2026-05-01",
        "close": 11.816,
        "direction_boundary": 9.577,
        "core_momentum": 0.233789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2026-05-08",
        "close": 12.148,
        "direction_boundary": 9.626,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121016
      },
      {
        "date": "2026-05-15",
        "close": 12.376,
        "direction_boundary": 10.182,
        "core_momentum": 0.215478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121902
      },
      {
        "date": "2026-05-22",
        "close": 12.504,
        "direction_boundary": 9.802,
        "core_momentum": 0.275658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2026-05-29",
        "close": 12.576,
        "direction_boundary": 9.968,
        "core_momentum": 0.261637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11176
      },
      {
        "date": "2026-06-05",
        "close": 12.566,
        "direction_boundary": 10.086,
        "core_momentum": 0.245885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2026-06-12",
        "close": 12.446,
        "direction_boundary": 9.972,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109626
      },
      {
        "date": "2026-06-19",
        "close": 12.662,
        "direction_boundary": 9.945,
        "core_momentum": 0.273203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111126
      },
      {
        "date": "2026-06-26",
        "close": 12.534,
        "direction_boundary": 10.114,
        "core_momentum": 0.239272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "direction_boundary": 10.162,
        "core_momentum": 0.250738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113115
      },
      {
        "date": "2026-07-10",
        "close": 12.808,
        "direction_boundary": 10.266,
        "core_momentum": 0.247613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109279
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "direction_boundary": 10.366,
        "core_momentum": 0.2213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111406
      },
      {
        "date": "2026-07-24",
        "close": 12.68,
        "direction_boundary": 10.438,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106931
      },
      {
        "date": "2026-07-31",
        "close": 12.532,
        "direction_boundary": 10.366,
        "core_momentum": 0.208952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2026-08-07",
        "close": 13.014,
        "direction_boundary": 10.496,
        "core_momentum": 0.239901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117325
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.529,
        "volume": 1445
      },
      {
        "date": "2023-08-25",
        "close": 7.639,
        "volume": 17444
      },
      {
        "date": "2023-09-01",
        "close": 7.856,
        "volume": 1716
      },
      {
        "date": "2023-09-08",
        "close": 7.84,
        "volume": 43571
      },
      {
        "date": "2023-09-15",
        "close": 7.866,
        "volume": 1951
      },
      {
        "date": "2023-09-22",
        "close": 7.684,
        "volume": 3590
      },
      {
        "date": "2023-09-29",
        "close": 7.673,
        "volume": 8562
      },
      {
        "date": "2023-10-06",
        "close": 7.588,
        "volume": 58672
      },
      {
        "date": "2023-10-13",
        "close": 7.765,
        "volume": 4630
      },
      {
        "date": "2023-10-20",
        "close": 7.522,
        "volume": 6701
      },
      {
        "date": "2023-10-27",
        "close": 7.374,
        "volume": 25147
      },
      {
        "date": "2023-11-03",
        "close": 7.622,
        "volume": 7821
      },
      {
        "date": "2023-11-10",
        "close": 7.719,
        "volume": 1497
      },
      {
        "date": "2023-11-17",
        "close": 7.793,
        "volume": 827
      },
      {
        "date": "2023-11-24",
        "close": 7.852,
        "volume": 18743
      },
      {
        "date": "2023-12-01",
        "close": 7.942,
        "volume": 1723
      },
      {
        "date": "2023-12-08",
        "close": 8.045,
        "volume": 1651
      },
      {
        "date": "2023-12-15",
        "close": 8.163,
        "volume": 2732
      },
      {
        "date": "2023-12-22",
        "close": 8.159,
        "volume": 26875
      },
      {
        "date": "2023-12-29",
        "close": 8.118,
        "volume": 11817
      },
      {
        "date": "2024-01-05",
        "close": 8.102,
        "volume": 33435
      },
      {
        "date": "2024-01-12",
        "close": 8.227,
        "volume": 2890
      },
      {
        "date": "2024-01-19",
        "close": 8.331,
        "volume": 4218
      },
      {
        "date": "2024-01-26",
        "close": 8.518,
        "volume": 1645
      },
      {
        "date": "2024-02-02",
        "close": 8.65,
        "volume": 237084
      },
      {
        "date": "2024-02-09",
        "close": 8.777,
        "volume": 46498
      },
      {
        "date": "2024-02-16",
        "close": 8.821,
        "volume": 164436
      },
      {
        "date": "2024-02-23",
        "close": 8.893,
        "volume": 1680
      },
      {
        "date": "2024-03-01",
        "close": 8.937,
        "volume": 6458
      },
      {
        "date": "2024-03-08",
        "close": 8.901,
        "volume": 2895
      },
      {
        "date": "2024-03-15",
        "close": 8.882,
        "volume": 11038
      },
      {
        "date": "2024-03-22",
        "close": 9.16,
        "volume": 2249
      },
      {
        "date": "2024-03-29",
        "close": 9.203,
        "volume": 19052
      },
      {
        "date": "2024-04-05",
        "close": 9.079,
        "volume": 5521
      },
      {
        "date": "2024-04-12",
        "close": 9.164,
        "volume": 2015
      },
      {
        "date": "2024-04-19",
        "close": 8.866,
        "volume": 9597
      },
      {
        "date": "2024-04-26",
        "close": 8.853,
        "volume": 6332
      },
      {
        "date": "2024-05-03",
        "close": 8.988,
        "volume": 15250
      },
      {
        "date": "2024-05-10",
        "close": 9.18,
        "volume": 17094
      },
      {
        "date": "2024-05-17",
        "close": 9.236,
        "volume": 6537
      },
      {
        "date": "2024-05-24",
        "close": 9.269,
        "volume": 7823
      },
      {
        "date": "2024-05-31",
        "close": 9.107,
        "volume": 5360
      },
      {
        "date": "2024-06-07",
        "close": 9.4,
        "volume": 8637
      },
      {
        "date": "2024-06-14",
        "close": 9.61,
        "volume": 4015
      },
      {
        "date": "2024-06-21",
        "close": 9.709,
        "volume": 5289
      },
      {
        "date": "2024-06-28",
        "close": 9.739,
        "volume": 30018
      },
      {
        "date": "2024-07-05",
        "close": 9.727,
        "volume": 14231
      },
      {
        "date": "2024-07-12",
        "close": 9.81,
        "volume": 27494
      },
      {
        "date": "2024-07-19",
        "close": 9.619,
        "volume": 63564
      },
      {
        "date": "2024-07-26",
        "close": 9.531,
        "volume": 8235
      },
      {
        "date": "2024-08-02",
        "close": 9.232,
        "volume": 21721
      },
      {
        "date": "2024-08-09",
        "close": 9.268,
        "volume": 17772
      },
      {
        "date": "2024-08-16",
        "close": 9.577,
        "volume": 6726
      },
      {
        "date": "2024-08-23",
        "close": 9.559,
        "volume": 26380
      },
      {
        "date": "2024-08-30",
        "close": 9.627,
        "volume": 32558
      },
      {
        "date": "2024-09-06",
        "close": 9.287,
        "volume": 20814
      },
      {
        "date": "2024-09-13",
        "close": 9.653,
        "volume": 24084
      },
      {
        "date": "2024-09-20",
        "close": 9.708,
        "volume": 43816
      },
      {
        "date": "2024-09-27",
        "close": 9.808,
        "volume": 11149
      },
      {
        "date": "2024-10-04",
        "close": 9.916,
        "volume": 50177
      },
      {
        "date": "2024-10-11",
        "close": 10.104,
        "volume": 70223
      },
      {
        "date": "2024-10-18",
        "close": 10.278,
        "volume": 191958
      },
      {
        "date": "2024-10-25",
        "close": 10.282,
        "volume": 37740
      },
      {
        "date": "2024-11-01",
        "close": 10.112,
        "volume": 47053
      },
      {
        "date": "2024-11-08",
        "close": 10.652,
        "volume": 23743
      },
      {
        "date": "2024-11-15",
        "close": 10.63,
        "volume": 56214
      },
      {
        "date": "2024-11-22",
        "close": 10.922,
        "volume": 248864
      },
      {
        "date": "2024-11-29",
        "close": 10.898,
        "volume": 36459
      },
      {
        "date": "2024-12-06",
        "close": 10.984,
        "volume": 40561
      },
      {
        "date": "2024-12-13",
        "close": 10.986,
        "volume": 35197
      },
      {
        "date": "2024-12-20",
        "close": 10.894,
        "volume": 84674
      },
      {
        "date": "2024-12-27",
        "close": 10.916,
        "volume": 13652
      },
      {
        "date": "2025-01-03",
        "close": 10.972,
        "volume": 121891
      },
      {
        "date": "2025-01-10",
        "close": 10.854,
        "volume": 126321
      },
      {
        "date": "2025-01-17",
        "close": 11.14,
        "volume": 41087
      },
      {
        "date": "2025-01-24",
        "close": 11.116,
        "volume": 121563
      },
      {
        "date": "2025-01-31",
        "close": 11.226,
        "volume": 119956
      },
      {
        "date": "2025-02-07",
        "close": 11.16,
        "volume": 228536
      },
      {
        "date": "2025-02-14",
        "close": 11.122,
        "volume": 122470
      },
      {
        "date": "2025-02-21",
        "close": 11.126,
        "volume": 52261
      },
      {
        "date": "2025-02-28",
        "close": 10.796,
        "volume": 161628
      },
      {
        "date": "2025-03-07",
        "close": 10.032,
        "volume": 155212
      },
      {
        "date": "2025-03-14",
        "close": 9.873,
        "volume": 272056
      },
      {
        "date": "2025-03-21",
        "close": 9.987,
        "volume": 121857
      },
      {
        "date": "2025-03-28",
        "close": 9.878,
        "volume": 36409
      },
      {
        "date": "2025-04-04",
        "close": 9.028,
        "volume": 323249
      },
      {
        "date": "2025-04-11",
        "close": 8.868,
        "volume": 761802
      },
      {
        "date": "2025-04-18",
        "close": 8.915,
        "volume": 422390
      },
      {
        "date": "2025-04-25",
        "close": 9.232,
        "volume": 243058
      },
      {
        "date": "2025-05-02",
        "close": 9.577,
        "volume": 159289
      },
      {
        "date": "2025-05-09",
        "close": 9.626,
        "volume": 139844
      },
      {
        "date": "2025-05-16",
        "close": 10.182,
        "volume": 135255
      },
      {
        "date": "2025-05-23",
        "close": 9.802,
        "volume": 195433
      },
      {
        "date": "2025-05-30",
        "close": 9.968,
        "volume": 168431
      },
      {
        "date": "2025-06-06",
        "close": 10.086,
        "volume": 131688
      },
      {
        "date": "2025-06-13",
        "close": 9.972,
        "volume": 61092
      },
      {
        "date": "2025-06-20",
        "close": 9.945,
        "volume": 103380
      },
      {
        "date": "2025-06-27",
        "close": 10.114,
        "volume": 122590
      },
      {
        "date": "2025-07-04",
        "close": 10.162,
        "volume": 47527
      },
      {
        "date": "2025-07-11",
        "close": 10.266,
        "volume": 32824
      },
      {
        "date": "2025-07-18",
        "close": 10.366,
        "volume": 216454
      },
      {
        "date": "2025-07-25",
        "close": 10.438,
        "volume": 84682
      },
      {
        "date": "2025-08-01",
        "close": 10.366,
        "volume": 244504
      },
      {
        "date": "2025-08-08",
        "close": 10.496,
        "volume": 55447
      },
      {
        "date": "2025-08-15",
        "close": 10.64,
        "volume": 215907
      },
      {
        "date": "2025-08-22",
        "close": 10.61,
        "volume": 21546
      },
      {
        "date": "2025-08-29",
        "close": 10.606,
        "volume": 97934
      },
      {
        "date": "2025-09-05",
        "close": 10.594,
        "volume": 116986
      },
      {
        "date": "2025-09-12",
        "close": 10.804,
        "volume": 150831
      },
      {
        "date": "2025-09-19",
        "close": 10.864,
        "volume": 68220
      },
      {
        "date": "2025-09-26",
        "close": 10.894,
        "volume": 111878
      },
      {
        "date": "2025-10-03",
        "close": 11.046,
        "volume": 186051
      },
      {
        "date": "2025-10-10",
        "close": 10.998,
        "volume": 220229
      },
      {
        "date": "2025-10-17",
        "close": 10.916,
        "volume": 151026
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "volume": 75324
      },
      {
        "date": "2025-10-31",
        "close": 11.414,
        "volume": 157051
      },
      {
        "date": "2025-11-07",
        "close": 11.048,
        "volume": 141628
      },
      {
        "date": "2025-11-14",
        "close": 11.208,
        "volume": 129045
      },
      {
        "date": "2025-11-21",
        "close": 11.006,
        "volume": 100953
      },
      {
        "date": "2025-11-28",
        "close": 11.354,
        "volume": 72728
      },
      {
        "date": "2025-12-05",
        "close": 11.382,
        "volume": 176698
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "volume": 117070
      },
      {
        "date": "2025-12-19",
        "close": 11.238,
        "volume": 114141
      },
      {
        "date": "2025-12-26",
        "close": 11.294,
        "volume": 17489
      },
      {
        "date": "2026-01-02",
        "close": 11.244,
        "volume": 25128
      },
      {
        "date": "2026-01-09",
        "close": 11.532,
        "volume": 105559
      },
      {
        "date": "2026-01-16",
        "close": 11.558,
        "volume": 172730
      },
      {
        "date": "2026-01-23",
        "close": 11.348,
        "volume": 118543
      },
      {
        "date": "2026-01-30",
        "close": 11.262,
        "volume": 106574
      },
      {
        "date": "2026-02-06",
        "close": 11.254,
        "volume": 147749
      },
      {
        "date": "2026-02-13",
        "close": 11.148,
        "volume": 159404
      },
      {
        "date": "2026-02-20",
        "close": 11.272,
        "volume": 119627
      },
      {
        "date": "2026-02-27",
        "close": 11.238,
        "volume": 163356
      },
      {
        "date": "2026-03-06",
        "close": 11.382,
        "volume": 105984
      },
      {
        "date": "2026-03-13",
        "close": 11.24,
        "volume": 69065
      },
      {
        "date": "2026-03-20",
        "close": 10.962,
        "volume": 44501
      },
      {
        "date": "2026-03-27",
        "close": 10.76,
        "volume": 63303
      },
      {
        "date": "2026-04-03",
        "close": 11.004,
        "volume": 91119
      },
      {
        "date": "2026-04-10",
        "close": 11.266,
        "volume": 39665
      },
      {
        "date": "2026-04-17",
        "close": 11.684,
        "volume": 121081
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 76133
      },
      {
        "date": "2026-05-01",
        "close": 11.816,
        "volume": 42476
      },
      {
        "date": "2026-05-08",
        "close": 12.148,
        "volume": 68224
      },
      {
        "date": "2026-05-15",
        "close": 12.376,
        "volume": 64315
      },
      {
        "date": "2026-05-22",
        "close": 12.504,
        "volume": 47332
      },
      {
        "date": "2026-05-29",
        "close": 12.576,
        "volume": 38250
      },
      {
        "date": "2026-06-05",
        "close": 12.566,
        "volume": 28605
      },
      {
        "date": "2026-06-12",
        "close": 12.446,
        "volume": 87194
      },
      {
        "date": "2026-06-19",
        "close": 12.662,
        "volume": 21833
      },
      {
        "date": "2026-06-26",
        "close": 12.534,
        "volume": 7069
      },
      {
        "date": "2026-07-03",
        "close": 12.71,
        "volume": 2257
      },
      {
        "date": "2026-07-10",
        "close": 12.808,
        "volume": 89066
      },
      {
        "date": "2026-07-17",
        "close": 12.66,
        "volume": 191442
      },
      {
        "date": "2026-07-24",
        "close": 12.68,
        "volume": 82363
      },
      {
        "date": "2026-07-31",
        "close": 12.532,
        "volume": 91686
      },
      {
        "date": "2026-08-07",
        "close": 13.014,
        "volume": 182433
      }
    ],
    "sharemaestro_context": {
      "trend": 11.907,
      "fair_value": 10.117077,
      "market_activity": 48.474942,
      "market_dynamics": 0.765714,
      "relative_strength": -3.176164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.00751,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.010629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.03192,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.025179,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08519,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.025031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.165311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028797,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.002345
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013496
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293101
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017723
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.459787
      }
    ]
  }
}