{
  "ticker": {
    "uuid": "8521a6c3-3593-4d13-84f7-850c7b913891",
    "symbol": "6279",
    "name": "Zuiko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 929.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 984.051941,
    "boundary_margin": -0.055944,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.183992,
    "volatility_stability": 0.7246,
    "risk_context": 0.5435,
    "current_regime": {
      "move": -0.07087,
      "interruption": 0.100394,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.122,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1304.403442,
        "direction_boundary": 731.003723,
        "core_momentum": 0.784401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438777
      },
      {
        "date": "2023-08-25",
        "close": 1323.901245,
        "direction_boundary": 719.61145,
        "core_momentum": 0.839745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42659
      },
      {
        "date": "2023-09-01",
        "close": 1315.127197,
        "direction_boundary": 714.864685,
        "core_momentum": 0.839687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426687
      },
      {
        "date": "2023-09-08",
        "close": 1268.332397,
        "direction_boundary": 673.093018,
        "core_momentum": 0.884335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431645
      },
      {
        "date": "2023-09-15",
        "close": 1311.227661,
        "direction_boundary": 674.042358,
        "core_momentum": 0.945319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430252
      },
      {
        "date": "2023-09-22",
        "close": 1258.583618,
        "direction_boundary": 667.396912,
        "core_momentum": 0.88581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435634
      },
      {
        "date": "2023-09-29",
        "close": 1196.190674,
        "direction_boundary": 645.561707,
        "core_momentum": 0.852946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428829
      },
      {
        "date": "2023-10-06",
        "close": 1159.144897,
        "direction_boundary": 631.32135,
        "core_momentum": 0.836062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429067
      },
      {
        "date": "2023-10-13",
        "close": 1120.14917,
        "direction_boundary": 635.118835,
        "core_momentum": 0.763684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432516
      },
      {
        "date": "2023-10-20",
        "close": 1123.073853,
        "direction_boundary": 633.219971,
        "core_momentum": 0.773592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431996
      },
      {
        "date": "2023-10-27",
        "close": 1223.487427,
        "direction_boundary": 635.118835,
        "core_momentum": 0.926391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445863
      },
      {
        "date": "2023-11-03",
        "close": 1327.800781,
        "direction_boundary": 636.068115,
        "core_momentum": 1.087514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454095
      },
      {
        "date": "2023-11-10",
        "close": 1341.449341,
        "direction_boundary": 630.37207,
        "core_momentum": 1.128028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448552
      },
      {
        "date": "2023-11-17",
        "close": 1354.122925,
        "direction_boundary": 636.068115,
        "core_momentum": 1.128896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445541
      },
      {
        "date": "2023-11-24",
        "close": 1384.34436,
        "direction_boundary": 637.017456,
        "core_momentum": 1.173166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438635
      },
      {
        "date": "2023-12-01",
        "close": 1375.570435,
        "direction_boundary": 633.219971,
        "core_momentum": 1.172342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431639
      },
      {
        "date": "2023-12-08",
        "close": 1383.369629,
        "direction_boundary": 623.726501,
        "core_momentum": 1.217911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426828
      },
      {
        "date": "2023-12-15",
        "close": 1316.102051,
        "direction_boundary": 617.081055,
        "core_momentum": 1.132786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409925
      },
      {
        "date": "2023-12-22",
        "close": 1403.842285,
        "direction_boundary": 611.384949,
        "core_momentum": 1.296168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412225
      },
      {
        "date": "2023-12-29",
        "close": 1758.702393,
        "direction_boundary": 708.219055,
        "core_momentum": 1.483275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510505
      },
      {
        "date": "2024-01-05",
        "close": 1829.869385,
        "direction_boundary": 745.243958,
        "core_momentum": 1.455396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490529
      },
      {
        "date": "2024-01-12",
        "close": 1804.522339,
        "direction_boundary": 751.889404,
        "core_momentum": 1.399984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492557
      },
      {
        "date": "2024-01-19",
        "close": 1721.656616,
        "direction_boundary": 779.420837,
        "core_momentum": 1.208892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500236
      },
      {
        "date": "2024-01-26",
        "close": 1683.635864,
        "direction_boundary": 821.192383,
        "core_momentum": 1.050233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502205
      },
      {
        "date": "2024-02-02",
        "close": 1743.104126,
        "direction_boundary": 848.723755,
        "core_momentum": 1.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497319
      },
      {
        "date": "2024-02-09",
        "close": 1798.672852,
        "direction_boundary": 862.014771,
        "core_momentum": 1.086592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42997
      },
      {
        "date": "2024-02-16",
        "close": 1805.497192,
        "direction_boundary": 821.828491,
        "core_momentum": 1.196927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409756
      },
      {
        "date": "2024-02-23",
        "close": 1731.983521,
        "direction_boundary": 898.300171,
        "core_momentum": 0.928068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416524
      },
      {
        "date": "2024-03-01",
        "close": 1562.411865,
        "direction_boundary": 929.276062,
        "core_momentum": 0.681322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444867
      },
      {
        "date": "2024-03-08",
        "close": 1440.869141,
        "direction_boundary": 954.44397,
        "core_momentum": 0.509642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457636
      },
      {
        "date": "2024-03-15",
        "close": 1491.838623,
        "direction_boundary": 935.083984,
        "core_momentum": 0.595406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457827
      },
      {
        "date": "2024-03-22",
        "close": 1462.433105,
        "direction_boundary": 925.404053,
        "core_momentum": 0.580318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454519
      },
      {
        "date": "2024-03-29",
        "close": 1380.097778,
        "direction_boundary": 1012.523682,
        "core_momentum": 0.363028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456391
      },
      {
        "date": "2024-04-05",
        "close": 1312.465088,
        "direction_boundary": 982.515808,
        "core_momentum": 0.335821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460162
      },
      {
        "date": "2024-04-12",
        "close": 1036.053589,
        "direction_boundary": 997.035706,
        "core_momentum": 0.039134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567432
      },
      {
        "date": "2024-04-19",
        "close": 976.262268,
        "direction_boundary": 1016.395691,
        "core_momentum": -0.039486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572705
      },
      {
        "date": "2024-04-26",
        "close": 989.004761,
        "direction_boundary": 1042.531616,
        "core_momentum": -0.051343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55829
      },
      {
        "date": "2024-05-03",
        "close": 999.786682,
        "direction_boundary": 1096.739258,
        "core_momentum": -0.088401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543897
      },
      {
        "date": "2024-05-10",
        "close": 1008.608337,
        "direction_boundary": 1160.627075,
        "core_momentum": -0.13098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543788
      },
      {
        "date": "2024-05-17",
        "close": 1071.340088,
        "direction_boundary": 1125.779175,
        "core_momentum": -0.048357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552128
      },
      {
        "date": "2024-05-24",
        "close": 1074.28064,
        "direction_boundary": 1072.539429,
        "core_momentum": 0.001623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5506
      },
      {
        "date": "2024-05-31",
        "close": 1038.013916,
        "direction_boundary": 1023.171631,
        "core_momentum": 0.014506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551622
      },
      {
        "date": "2024-06-07",
        "close": 1008.608337,
        "direction_boundary": 1082.21936,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551628
      },
      {
        "date": "2024-06-14",
        "close": 1041.93457,
        "direction_boundary": 1205.154907,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552195
      },
      {
        "date": "2024-06-21",
        "close": 1072.32019,
        "direction_boundary": 1274.850464,
        "core_momentum": -0.158866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544845
      },
      {
        "date": "2024-06-28",
        "close": 1079.181641,
        "direction_boundary": 1235.16272,
        "core_momentum": -0.126284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427313
      },
      {
        "date": "2024-07-05",
        "close": 1043.894897,
        "direction_boundary": 1132.555176,
        "core_momentum": -0.078283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419252
      },
      {
        "date": "2024-07-12",
        "close": 1063.498535,
        "direction_boundary": 1148.043213,
        "core_momentum": -0.073642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422853
      },
      {
        "date": "2024-07-19",
        "close": 989.984863,
        "direction_boundary": 1180.954956,
        "core_momentum": -0.161708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427314
      },
      {
        "date": "2024-07-26",
        "close": 1020.370605,
        "direction_boundary": 1217.738892,
        "core_momentum": -0.162078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433232
      },
      {
        "date": "2024-08-02",
        "close": 997.826355,
        "direction_boundary": 1170.307007,
        "core_momentum": -0.147381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426184
      },
      {
        "date": "2024-08-09",
        "close": 1041.93457,
        "direction_boundary": 1415.210083,
        "core_momentum": -0.26376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429433
      },
      {
        "date": "2024-08-16",
        "close": 1191.902588,
        "direction_boundary": 1304.403442,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479805
      },
      {
        "date": "2024-08-23",
        "close": 1172.217896,
        "direction_boundary": 1323.901245,
        "core_momentum": -0.114573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478389
      },
      {
        "date": "2024-08-30",
        "close": 1214.539795,
        "direction_boundary": 1315.127197,
        "core_momentum": -0.076485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465812
      },
      {
        "date": "2024-09-06",
        "close": 1152.533325,
        "direction_boundary": 1268.332397,
        "core_momentum": -0.0913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458695
      },
      {
        "date": "2024-09-13",
        "close": 1212.571411,
        "direction_boundary": 1311.227661,
        "core_momentum": -0.07524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462247
      },
      {
        "date": "2024-09-20",
        "close": 1271.625244,
        "direction_boundary": 1258.583618,
        "core_momentum": 0.010362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468191
      },
      {
        "date": "2024-09-27",
        "close": 1314.931274,
        "direction_boundary": 1196.190674,
        "core_momentum": 0.099266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464816
      },
      {
        "date": "2024-10-04",
        "close": 1199.776489,
        "direction_boundary": 1159.144897,
        "core_momentum": 0.035053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476826
      },
      {
        "date": "2024-10-11",
        "close": 1263.751343,
        "direction_boundary": 1120.14917,
        "core_momentum": 0.128199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344225
      },
      {
        "date": "2024-10-18",
        "close": 1290.325684,
        "direction_boundary": 1123.073853,
        "core_momentum": 0.148923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330669
      },
      {
        "date": "2024-10-25",
        "close": 1301.1521,
        "direction_boundary": 1223.487427,
        "core_momentum": 0.063478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330668
      },
      {
        "date": "2024-11-01",
        "close": 1287.372925,
        "direction_boundary": 1327.800781,
        "core_momentum": -0.030447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331971
      },
      {
        "date": "2024-11-08",
        "close": 1233.240356,
        "direction_boundary": 1341.449341,
        "core_momentum": -0.080666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339923
      },
      {
        "date": "2024-11-15",
        "close": 1232.255981,
        "direction_boundary": 1354.122925,
        "core_momentum": -0.089997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331468
      },
      {
        "date": "2024-11-22",
        "close": 1268.672485,
        "direction_boundary": 1384.34436,
        "core_momentum": -0.083557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333063
      },
      {
        "date": "2024-11-29",
        "close": 1236.192993,
        "direction_boundary": 1375.570435,
        "core_momentum": -0.101323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331205
      },
      {
        "date": "2024-12-06",
        "close": 1216.508301,
        "direction_boundary": 1383.369629,
        "core_momentum": -0.120619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328948
      },
      {
        "date": "2024-12-13",
        "close": 1197.807983,
        "direction_boundary": 1316.102051,
        "core_momentum": -0.089882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328299
      },
      {
        "date": "2024-12-20",
        "close": 1136.785645,
        "direction_boundary": 1403.842285,
        "core_momentum": -0.190233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3359
      },
      {
        "date": "2024-12-27",
        "close": 1210.603027,
        "direction_boundary": 1758.702393,
        "core_momentum": -0.31165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34628
      },
      {
        "date": "2025-01-03",
        "close": 1257.845947,
        "direction_boundary": 1829.869385,
        "core_momentum": -0.312603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344924
      },
      {
        "date": "2025-01-10",
        "close": 1283.435913,
        "direction_boundary": 1804.522339,
        "core_momentum": -0.288767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345033
      },
      {
        "date": "2025-01-17",
        "close": 1342.489746,
        "direction_boundary": 1721.656616,
        "core_momentum": -0.220234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329264
      },
      {
        "date": "2025-01-24",
        "close": 1314.931274,
        "direction_boundary": 1683.635864,
        "core_momentum": -0.218993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331113
      },
      {
        "date": "2025-01-31",
        "close": 1315.915649,
        "direction_boundary": 1743.104126,
        "core_momentum": -0.245073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328172
      },
      {
        "date": "2025-02-07",
        "close": 1297.21521,
        "direction_boundary": 1798.672852,
        "core_momentum": -0.278793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326436
      },
      {
        "date": "2025-02-14",
        "close": 1325.757935,
        "direction_boundary": 1805.497192,
        "core_momentum": -0.26571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272333
      },
      {
        "date": "2025-02-21",
        "close": 1104.588379,
        "direction_boundary": 1731.983521,
        "core_momentum": -0.362241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375275
      },
      {
        "date": "2025-02-28",
        "close": 1125.336426,
        "direction_boundary": 1562.411865,
        "core_momentum": -0.279744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372601
      },
      {
        "date": "2025-03-07",
        "close": 1202.400757,
        "direction_boundary": 1440.869141,
        "core_momentum": -0.165503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377391
      },
      {
        "date": "2025-03-14",
        "close": 1143.120483,
        "direction_boundary": 1491.838623,
        "core_momentum": -0.233751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37716
      },
      {
        "date": "2025-03-21",
        "close": 1122.372437,
        "direction_boundary": 1462.433105,
        "core_momentum": -0.232531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370765
      },
      {
        "date": "2025-03-28",
        "close": 1158.928589,
        "direction_boundary": 1380.097778,
        "core_momentum": -0.160256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370473
      },
      {
        "date": "2025-04-04",
        "close": 1038.39209,
        "direction_boundary": 1312.465088,
        "core_momentum": -0.208823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37973
      },
      {
        "date": "2025-04-11",
        "close": 1037.404175,
        "direction_boundary": 1036.053589,
        "core_momentum": 0.001304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370686
      },
      {
        "date": "2025-04-18",
        "close": 1091.744385,
        "direction_boundary": 976.262268,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377629
      },
      {
        "date": "2025-04-25",
        "close": 1076.924194,
        "direction_boundary": 989.004761,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377139
      },
      {
        "date": "2025-05-02",
        "close": 1027.524048,
        "direction_boundary": 999.786682,
        "core_momentum": 0.027743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381129
      },
      {
        "date": "2025-05-09",
        "close": 999.859985,
        "direction_boundary": 1008.608337,
        "core_momentum": -0.008674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378923
      },
      {
        "date": "2025-05-16",
        "close": 989.979919,
        "direction_boundary": 1071.340088,
        "core_momentum": -0.075942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378784
      },
      {
        "date": "2025-05-23",
        "close": 950.459778,
        "direction_boundary": 1074.28064,
        "core_momentum": -0.115259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377322
      },
      {
        "date": "2025-05-30",
        "close": 958.363831,
        "direction_boundary": 1038.013916,
        "core_momentum": -0.076733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377616
      },
      {
        "date": "2025-06-06",
        "close": 959.351807,
        "direction_boundary": 1008.608337,
        "core_momentum": -0.048836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377792
      },
      {
        "date": "2025-06-13",
        "close": 988.991882,
        "direction_boundary": 1041.93457,
        "core_momentum": -0.050812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381594
      },
      {
        "date": "2025-06-20",
        "close": 1018.63208,
        "direction_boundary": 1072.32019,
        "core_momentum": -0.050067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379192
      },
      {
        "date": "2025-06-27",
        "close": 995.907959,
        "direction_boundary": 1079.181641,
        "core_momentum": -0.077164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367264
      },
      {
        "date": "2025-07-04",
        "close": 1003.812012,
        "direction_boundary": 1043.894897,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362069
      },
      {
        "date": "2025-07-11",
        "close": 972.195862,
        "direction_boundary": 1063.498535,
        "core_momentum": -0.085851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2025-07-18",
        "close": 938.603699,
        "direction_boundary": 989.984863,
        "core_momentum": -0.051901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353297
      },
      {
        "date": "2025-07-25",
        "close": 968.243835,
        "direction_boundary": 1020.370605,
        "core_momentum": -0.051086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358523
      },
      {
        "date": "2025-08-01",
        "close": 988.991882,
        "direction_boundary": 997.826355,
        "core_momentum": -0.008854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361065
      },
      {
        "date": "2025-08-08",
        "close": 984.051941,
        "direction_boundary": 1041.93457,
        "core_momentum": -0.055553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2025-08-15",
        "close": 965.279846,
        "direction_boundary": 1191.902588,
        "core_momentum": -0.190135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      },
      {
        "date": "2025-08-22",
        "close": 972.195862,
        "direction_boundary": 1172.217896,
        "core_momentum": -0.170636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261351
      },
      {
        "date": "2025-08-29",
        "close": 979.154297,
        "direction_boundary": 1214.539795,
        "core_momentum": -0.193806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259765
      },
      {
        "date": "2025-09-05",
        "close": 990.08905,
        "direction_boundary": 1152.533325,
        "core_momentum": -0.140945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239865
      },
      {
        "date": "2025-09-12",
        "close": 979.154297,
        "direction_boundary": 1212.571411,
        "core_momentum": -0.192498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231796
      },
      {
        "date": "2025-09-19",
        "close": 997.047485,
        "direction_boundary": 1271.625244,
        "core_momentum": -0.215927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233409
      },
      {
        "date": "2025-09-26",
        "close": 1014.940674,
        "direction_boundary": 1314.931274,
        "core_momentum": -0.228142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229744
      },
      {
        "date": "2025-10-03",
        "close": 954.302673,
        "direction_boundary": 1199.776489,
        "core_momentum": -0.2046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192499
      },
      {
        "date": "2025-10-10",
        "close": 989.094971,
        "direction_boundary": 1263.751343,
        "core_momentum": -0.217334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199981
      },
      {
        "date": "2025-10-17",
        "close": 972.195862,
        "direction_boundary": 1290.325684,
        "core_momentum": -0.24655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185778
      },
      {
        "date": "2025-10-24",
        "close": 988.100891,
        "direction_boundary": 1301.1521,
        "core_momentum": -0.240595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2025-10-31",
        "close": 954.302673,
        "direction_boundary": 1287.372925,
        "core_momentum": -0.258721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182465
      },
      {
        "date": "2025-11-07",
        "close": 940.385742,
        "direction_boundary": 1233.240356,
        "core_momentum": -0.237468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179907
      },
      {
        "date": "2025-11-14",
        "close": 980.148376,
        "direction_boundary": 1232.255981,
        "core_momentum": -0.20459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189423
      },
      {
        "date": "2025-11-21",
        "close": 997.047485,
        "direction_boundary": 1268.672485,
        "core_momentum": -0.214102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181598
      },
      {
        "date": "2025-11-28",
        "close": 1006.988159,
        "direction_boundary": 1236.192993,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181728
      },
      {
        "date": "2025-12-05",
        "close": 989.094971,
        "direction_boundary": 1216.508301,
        "core_momentum": -0.186939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1838
      },
      {
        "date": "2025-12-12",
        "close": 998.041565,
        "direction_boundary": 1197.807983,
        "core_momentum": -0.166777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179327
      },
      {
        "date": "2025-12-19",
        "close": 993.071228,
        "direction_boundary": 1136.785645,
        "core_momentum": -0.126422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174416
      },
      {
        "date": "2025-12-26",
        "close": 990.08905,
        "direction_boundary": 1210.603027,
        "core_momentum": -0.182152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171662
      },
      {
        "date": "2026-01-02",
        "close": 1005.99408,
        "direction_boundary": 1257.845947,
        "core_momentum": -0.200225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172781
      },
      {
        "date": "2026-01-09",
        "close": 1003.011902,
        "direction_boundary": 1283.435913,
        "core_momentum": -0.218495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166577
      },
      {
        "date": "2026-01-16",
        "close": 1032.833862,
        "direction_boundary": 1342.489746,
        "core_momentum": -0.230658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162366
      },
      {
        "date": "2026-01-23",
        "close": 1015.934692,
        "direction_boundary": 1314.931274,
        "core_momentum": -0.227386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159687
      },
      {
        "date": "2026-01-30",
        "close": 999.035583,
        "direction_boundary": 1315.915649,
        "core_momentum": -0.240806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159165
      },
      {
        "date": "2026-02-06",
        "close": 1003.011902,
        "direction_boundary": 1297.21521,
        "core_momentum": -0.226796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159044
      },
      {
        "date": "2026-02-13",
        "close": 1013.946594,
        "direction_boundary": 1325.757935,
        "core_momentum": -0.235195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156939
      },
      {
        "date": "2026-02-20",
        "close": 985.0,
        "direction_boundary": 1104.588379,
        "core_momentum": -0.108265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162415
      },
      {
        "date": "2026-02-27",
        "close": 974.0,
        "direction_boundary": 1125.336426,
        "core_momentum": -0.134481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162912
      },
      {
        "date": "2026-03-06",
        "close": 894.0,
        "direction_boundary": 1202.400757,
        "core_momentum": -0.256487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "direction_boundary": 1143.120483,
        "core_momentum": -0.230177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200901
      },
      {
        "date": "2026-03-20",
        "close": 878.0,
        "direction_boundary": 1122.372437,
        "core_momentum": -0.217728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198366
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "direction_boundary": 1158.928589,
        "core_momentum": -0.223421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200184
      },
      {
        "date": "2026-04-03",
        "close": 920.0,
        "direction_boundary": 1038.39209,
        "core_momentum": -0.114015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185628
      },
      {
        "date": "2026-04-10",
        "close": 907.0,
        "direction_boundary": 1037.404175,
        "core_momentum": -0.125702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178392
      },
      {
        "date": "2026-04-17",
        "close": 906.0,
        "direction_boundary": 1091.744385,
        "core_momentum": -0.170135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2026-04-24",
        "close": 861.0,
        "direction_boundary": 1076.924194,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187124
      },
      {
        "date": "2026-05-01",
        "close": 873.0,
        "direction_boundary": 1027.524048,
        "core_momentum": -0.150385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183914
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "direction_boundary": 999.859985,
        "core_momentum": -0.110876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2026-05-15",
        "close": 911.0,
        "direction_boundary": 989.979919,
        "core_momentum": -0.079779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178929
      },
      {
        "date": "2026-05-22",
        "close": 877.0,
        "direction_boundary": 950.459778,
        "core_momentum": -0.077289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2026-05-29",
        "close": 882.0,
        "direction_boundary": 958.363831,
        "core_momentum": -0.079681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "direction_boundary": 959.351807,
        "core_momentum": -0.07229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      },
      {
        "date": "2026-06-12",
        "close": 893.0,
        "direction_boundary": 988.991882,
        "core_momentum": -0.09706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181751
      },
      {
        "date": "2026-06-19",
        "close": 919.0,
        "direction_boundary": 1018.63208,
        "core_momentum": -0.09781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187404
      },
      {
        "date": "2026-06-26",
        "close": 908.0,
        "direction_boundary": 995.907959,
        "core_momentum": -0.088269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187824
      },
      {
        "date": "2026-07-03",
        "close": 891.0,
        "direction_boundary": 1003.812012,
        "core_momentum": -0.112384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2026-07-10",
        "close": 899.0,
        "direction_boundary": 972.195862,
        "core_momentum": -0.075289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187832
      },
      {
        "date": "2026-07-17",
        "close": 897.0,
        "direction_boundary": 938.603699,
        "core_momentum": -0.044325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181567
      },
      {
        "date": "2026-07-24",
        "close": 912.0,
        "direction_boundary": 968.243835,
        "core_momentum": -0.058089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183319
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "direction_boundary": 988.991882,
        "core_momentum": -0.072793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18285
      },
      {
        "date": "2026-08-07",
        "close": 929.0,
        "direction_boundary": 984.051941,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1304.403442,
        "volume": 198400
      },
      {
        "date": "2023-08-25",
        "close": 1323.901245,
        "volume": 155200
      },
      {
        "date": "2023-09-01",
        "close": 1315.127197,
        "volume": 114300
      },
      {
        "date": "2023-09-08",
        "close": 1268.332397,
        "volume": 141600
      },
      {
        "date": "2023-09-15",
        "close": 1311.227661,
        "volume": 141300
      },
      {
        "date": "2023-09-22",
        "close": 1258.583618,
        "volume": 156800
      },
      {
        "date": "2023-09-29",
        "close": 1196.190674,
        "volume": 269600
      },
      {
        "date": "2023-10-06",
        "close": 1159.144897,
        "volume": 794200
      },
      {
        "date": "2023-10-13",
        "close": 1120.14917,
        "volume": 354600
      },
      {
        "date": "2023-10-20",
        "close": 1123.073853,
        "volume": 202300
      },
      {
        "date": "2023-10-27",
        "close": 1223.487427,
        "volume": 196800
      },
      {
        "date": "2023-11-03",
        "close": 1327.800781,
        "volume": 261800
      },
      {
        "date": "2023-11-10",
        "close": 1341.449341,
        "volume": 236000
      },
      {
        "date": "2023-11-17",
        "close": 1354.122925,
        "volume": 196700
      },
      {
        "date": "2023-11-24",
        "close": 1384.34436,
        "volume": 93600
      },
      {
        "date": "2023-12-01",
        "close": 1375.570435,
        "volume": 144000
      },
      {
        "date": "2023-12-08",
        "close": 1383.369629,
        "volume": 147200
      },
      {
        "date": "2023-12-15",
        "close": 1316.102051,
        "volume": 191200
      },
      {
        "date": "2023-12-22",
        "close": 1403.842285,
        "volume": 145300
      },
      {
        "date": "2023-12-29",
        "close": 1758.702393,
        "volume": 1243300
      },
      {
        "date": "2024-01-05",
        "close": 1829.869385,
        "volume": 235000
      },
      {
        "date": "2024-01-12",
        "close": 1804.522339,
        "volume": 379000
      },
      {
        "date": "2024-01-19",
        "close": 1721.656616,
        "volume": 264400
      },
      {
        "date": "2024-01-26",
        "close": 1683.635864,
        "volume": 296500
      },
      {
        "date": "2024-02-02",
        "close": 1743.104126,
        "volume": 356500
      },
      {
        "date": "2024-02-09",
        "close": 1798.672852,
        "volume": 363000
      },
      {
        "date": "2024-02-16",
        "close": 1805.497192,
        "volume": 388400
      },
      {
        "date": "2024-02-23",
        "close": 1731.983521,
        "volume": 330200
      },
      {
        "date": "2024-03-01",
        "close": 1562.411865,
        "volume": 303300
      },
      {
        "date": "2024-03-08",
        "close": 1440.869141,
        "volume": 296400
      },
      {
        "date": "2024-03-15",
        "close": 1491.838623,
        "volume": 264100
      },
      {
        "date": "2024-03-22",
        "close": 1462.433105,
        "volume": 137100
      },
      {
        "date": "2024-03-29",
        "close": 1380.097778,
        "volume": 259800
      },
      {
        "date": "2024-04-05",
        "close": 1312.465088,
        "volume": 363100
      },
      {
        "date": "2024-04-12",
        "close": 1036.053589,
        "volume": 859100
      },
      {
        "date": "2024-04-19",
        "close": 976.262268,
        "volume": 440800
      },
      {
        "date": "2024-04-26",
        "close": 989.004761,
        "volume": 298000
      },
      {
        "date": "2024-05-03",
        "close": 999.786682,
        "volume": 150500
      },
      {
        "date": "2024-05-10",
        "close": 1008.608337,
        "volume": 216800
      },
      {
        "date": "2024-05-17",
        "close": 1071.340088,
        "volume": 156200
      },
      {
        "date": "2024-05-24",
        "close": 1074.28064,
        "volume": 161100
      },
      {
        "date": "2024-05-31",
        "close": 1038.013916,
        "volume": 148300
      },
      {
        "date": "2024-06-07",
        "close": 1008.608337,
        "volume": 205000
      },
      {
        "date": "2024-06-14",
        "close": 1041.93457,
        "volume": 163700
      },
      {
        "date": "2024-06-21",
        "close": 1072.32019,
        "volume": 305100
      },
      {
        "date": "2024-06-28",
        "close": 1079.181641,
        "volume": 474900
      },
      {
        "date": "2024-07-05",
        "close": 1043.894897,
        "volume": 181400
      },
      {
        "date": "2024-07-12",
        "close": 1063.498535,
        "volume": 197800
      },
      {
        "date": "2024-07-19",
        "close": 989.984863,
        "volume": 212400
      },
      {
        "date": "2024-07-26",
        "close": 1020.370605,
        "volume": 834600
      },
      {
        "date": "2024-08-02",
        "close": 997.826355,
        "volume": 203400
      },
      {
        "date": "2024-08-09",
        "close": 1041.93457,
        "volume": 182400
      },
      {
        "date": "2024-08-16",
        "close": 1191.902588,
        "volume": 214000
      },
      {
        "date": "2024-08-23",
        "close": 1172.217896,
        "volume": 150400
      },
      {
        "date": "2024-08-30",
        "close": 1214.539795,
        "volume": 140600
      },
      {
        "date": "2024-09-06",
        "close": 1152.533325,
        "volume": 76300
      },
      {
        "date": "2024-09-13",
        "close": 1212.571411,
        "volume": 109200
      },
      {
        "date": "2024-09-20",
        "close": 1271.625244,
        "volume": 122600
      },
      {
        "date": "2024-09-27",
        "close": 1314.931274,
        "volume": 123400
      },
      {
        "date": "2024-10-04",
        "close": 1199.776489,
        "volume": 224700
      },
      {
        "date": "2024-10-11",
        "close": 1263.751343,
        "volume": 343700
      },
      {
        "date": "2024-10-18",
        "close": 1290.325684,
        "volume": 104100
      },
      {
        "date": "2024-10-25",
        "close": 1301.1521,
        "volume": 213200
      },
      {
        "date": "2024-11-01",
        "close": 1287.372925,
        "volume": 264600
      },
      {
        "date": "2024-11-08",
        "close": 1233.240356,
        "volume": 76600
      },
      {
        "date": "2024-11-15",
        "close": 1232.255981,
        "volume": 90800
      },
      {
        "date": "2024-11-22",
        "close": 1268.672485,
        "volume": 48200
      },
      {
        "date": "2024-11-29",
        "close": 1236.192993,
        "volume": 147600
      },
      {
        "date": "2024-12-06",
        "close": 1216.508301,
        "volume": 101400
      },
      {
        "date": "2024-12-13",
        "close": 1197.807983,
        "volume": 107000
      },
      {
        "date": "2024-12-20",
        "close": 1136.785645,
        "volume": 106400
      },
      {
        "date": "2024-12-27",
        "close": 1210.603027,
        "volume": 378100
      },
      {
        "date": "2025-01-03",
        "close": 1257.845947,
        "volume": 68000
      },
      {
        "date": "2025-01-10",
        "close": 1283.435913,
        "volume": 254600
      },
      {
        "date": "2025-01-17",
        "close": 1342.489746,
        "volume": 179400
      },
      {
        "date": "2025-01-24",
        "close": 1314.931274,
        "volume": 227700
      },
      {
        "date": "2025-01-31",
        "close": 1315.915649,
        "volume": 335000
      },
      {
        "date": "2025-02-07",
        "close": 1297.21521,
        "volume": 135100
      },
      {
        "date": "2025-02-14",
        "close": 1325.757935,
        "volume": 176900
      },
      {
        "date": "2025-02-21",
        "close": 1104.588379,
        "volume": 549100
      },
      {
        "date": "2025-02-28",
        "close": 1125.336426,
        "volume": 191000
      },
      {
        "date": "2025-03-07",
        "close": 1202.400757,
        "volume": 174100
      },
      {
        "date": "2025-03-14",
        "close": 1143.120483,
        "volume": 174300
      },
      {
        "date": "2025-03-21",
        "close": 1122.372437,
        "volume": 96600
      },
      {
        "date": "2025-03-28",
        "close": 1158.928589,
        "volume": 145100
      },
      {
        "date": "2025-04-04",
        "close": 1038.39209,
        "volume": 183900
      },
      {
        "date": "2025-04-11",
        "close": 1037.404175,
        "volume": 232800
      },
      {
        "date": "2025-04-18",
        "close": 1091.744385,
        "volume": 273100
      },
      {
        "date": "2025-04-25",
        "close": 1076.924194,
        "volume": 240000
      },
      {
        "date": "2025-05-02",
        "close": 1027.524048,
        "volume": 611700
      },
      {
        "date": "2025-05-09",
        "close": 999.859985,
        "volume": 231900
      },
      {
        "date": "2025-05-16",
        "close": 989.979919,
        "volume": 340000
      },
      {
        "date": "2025-05-23",
        "close": 950.459778,
        "volume": 248200
      },
      {
        "date": "2025-05-30",
        "close": 958.363831,
        "volume": 148600
      },
      {
        "date": "2025-06-06",
        "close": 959.351807,
        "volume": 123800
      },
      {
        "date": "2025-06-13",
        "close": 988.991882,
        "volume": 134100
      },
      {
        "date": "2025-06-20",
        "close": 1018.63208,
        "volume": 120800
      },
      {
        "date": "2025-06-27",
        "close": 995.907959,
        "volume": 392900
      },
      {
        "date": "2025-07-04",
        "close": 1003.812012,
        "volume": 202800
      },
      {
        "date": "2025-07-11",
        "close": 972.195862,
        "volume": 209900
      },
      {
        "date": "2025-07-18",
        "close": 938.603699,
        "volume": 226800
      },
      {
        "date": "2025-07-25",
        "close": 968.243835,
        "volume": 156700
      },
      {
        "date": "2025-08-01",
        "close": 988.991882,
        "volume": 273800
      },
      {
        "date": "2025-08-08",
        "close": 984.051941,
        "volume": 380500
      },
      {
        "date": "2025-08-15",
        "close": 965.279846,
        "volume": 283300
      },
      {
        "date": "2025-08-22",
        "close": 972.195862,
        "volume": 654000
      },
      {
        "date": "2025-08-29",
        "close": 979.154297,
        "volume": 180500
      },
      {
        "date": "2025-09-05",
        "close": 990.08905,
        "volume": 210500
      },
      {
        "date": "2025-09-12",
        "close": 979.154297,
        "volume": 167400
      },
      {
        "date": "2025-09-19",
        "close": 997.047485,
        "volume": 134700
      },
      {
        "date": "2025-09-26",
        "close": 1014.940674,
        "volume": 153400
      },
      {
        "date": "2025-10-03",
        "close": 954.302673,
        "volume": 296600
      },
      {
        "date": "2025-10-10",
        "close": 989.094971,
        "volume": 319200
      },
      {
        "date": "2025-10-17",
        "close": 972.195862,
        "volume": 100700
      },
      {
        "date": "2025-10-24",
        "close": 988.100891,
        "volume": 123300
      },
      {
        "date": "2025-10-31",
        "close": 954.302673,
        "volume": 234100
      },
      {
        "date": "2025-11-07",
        "close": 940.385742,
        "volume": 128500
      },
      {
        "date": "2025-11-14",
        "close": 980.148376,
        "volume": 116000
      },
      {
        "date": "2025-11-21",
        "close": 997.047485,
        "volume": 131000
      },
      {
        "date": "2025-11-28",
        "close": 1006.988159,
        "volume": 116400
      },
      {
        "date": "2025-12-05",
        "close": 989.094971,
        "volume": 111100
      },
      {
        "date": "2025-12-12",
        "close": 998.041565,
        "volume": 101400
      },
      {
        "date": "2025-12-19",
        "close": 993.071228,
        "volume": 125000
      },
      {
        "date": "2025-12-26",
        "close": 990.08905,
        "volume": 203500
      },
      {
        "date": "2026-01-02",
        "close": 1005.99408,
        "volume": 113500
      },
      {
        "date": "2026-01-09",
        "close": 1003.011902,
        "volume": 191300
      },
      {
        "date": "2026-01-16",
        "close": 1032.833862,
        "volume": 221600
      },
      {
        "date": "2026-01-23",
        "close": 1015.934692,
        "volume": 120500
      },
      {
        "date": "2026-01-30",
        "close": 999.035583,
        "volume": 194900
      },
      {
        "date": "2026-02-06",
        "close": 1003.011902,
        "volume": 195400
      },
      {
        "date": "2026-02-13",
        "close": 1013.946594,
        "volume": 212400
      },
      {
        "date": "2026-02-20",
        "close": 985.0,
        "volume": 477300
      },
      {
        "date": "2026-02-27",
        "close": 974.0,
        "volume": 265400
      },
      {
        "date": "2026-03-06",
        "close": 894.0,
        "volume": 701600
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "volume": 430900
      },
      {
        "date": "2026-03-20",
        "close": 878.0,
        "volume": 191400
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "volume": 263400
      },
      {
        "date": "2026-04-03",
        "close": 920.0,
        "volume": 343900
      },
      {
        "date": "2026-04-10",
        "close": 907.0,
        "volume": 551000
      },
      {
        "date": "2026-04-17",
        "close": 906.0,
        "volume": 177800
      },
      {
        "date": "2026-04-24",
        "close": 861.0,
        "volume": 174800
      },
      {
        "date": "2026-05-01",
        "close": 873.0,
        "volume": 115400
      },
      {
        "date": "2026-05-08",
        "close": 889.0,
        "volume": 61600
      },
      {
        "date": "2026-05-15",
        "close": 911.0,
        "volume": 117700
      },
      {
        "date": "2026-05-22",
        "close": 877.0,
        "volume": 159400
      },
      {
        "date": "2026-05-29",
        "close": 882.0,
        "volume": 125800
      },
      {
        "date": "2026-06-05",
        "close": 890.0,
        "volume": 15600
      },
      {
        "date": "2026-06-12",
        "close": 893.0,
        "volume": 23600
      },
      {
        "date": "2026-06-19",
        "close": 919.0,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 908.0,
        "volume": 102700
      },
      {
        "date": "2026-07-03",
        "close": 891.0,
        "volume": 21100
      },
      {
        "date": "2026-07-10",
        "close": 899.0,
        "volume": 106500
      },
      {
        "date": "2026-07-17",
        "close": 897.0,
        "volume": 90000
      },
      {
        "date": "2026-07-24",
        "close": 912.0,
        "volume": 47300
      },
      {
        "date": "2026-07-31",
        "close": 917.0,
        "volume": 102700
      },
      {
        "date": "2026-08-07",
        "close": 929.0,
        "volume": 95300
      }
    ],
    "sharemaestro_context": {
      "trend": 921.892088,
      "fair_value": 1131.255916,
      "market_activity": -3.293064,
      "market_dynamics": 0.789582,
      "relative_strength": -19.632106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.001277,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.8571,
        "conditional_difference": 0.004519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.035566,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.026188,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.050532,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.022414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.03578
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": 0.038911
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.206092
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.261645
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.09739
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.033759
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.202222
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.02322
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.193402
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.009524
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.07087
      }
    ]
  }
}