{
  "ticker": {
    "uuid": "8522c1df-cd54-43ca-9081-94440a620ded",
    "symbol": "BPS",
    "name": "BPS_BPS TECHNOLOGY",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.488636,
    "boundary_margin": 0.186978,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.447837,
    "volatility_stability": 1.4365,
    "risk_context": 0.2233,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.016949,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.448,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 0.47642,
        "direction_boundary": 1.029068,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428486
      },
      {
        "date": "2025-04-11",
        "close": 0.47642,
        "direction_boundary": 0.962369,
        "core_momentum": -0.504951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42715
      },
      {
        "date": "2025-04-18",
        "close": 0.485949,
        "direction_boundary": 0.8385,
        "core_momentum": -0.420454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42884
      },
      {
        "date": "2025-04-25",
        "close": 0.495477,
        "direction_boundary": 0.886142,
        "core_momentum": -0.44086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429964
      },
      {
        "date": "2025-05-02",
        "close": 0.505006,
        "direction_boundary": 0.89567,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431621
      },
      {
        "date": "2025-05-09",
        "close": 0.488636,
        "direction_boundary": 0.867085,
        "core_momentum": -0.436461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42067
      },
      {
        "date": "2025-05-16",
        "close": 0.508182,
        "direction_boundary": 0.695574,
        "core_momentum": -0.269406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375407
      },
      {
        "date": "2025-05-23",
        "close": 0.488636,
        "direction_boundary": 0.686046,
        "core_momentum": -0.28775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37848
      },
      {
        "date": "2025-05-30",
        "close": 0.488636,
        "direction_boundary": 0.628875,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377394
      },
      {
        "date": "2025-06-06",
        "close": 0.488636,
        "direction_boundary": 0.543119,
        "core_momentum": -0.100315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376629
      },
      {
        "date": "2025-06-13",
        "close": 0.498409,
        "direction_boundary": 0.495477,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369183
      },
      {
        "date": "2025-06-20",
        "close": 0.478864,
        "direction_boundary": 0.495477,
        "core_momentum": -0.033529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349777
      },
      {
        "date": "2025-06-27",
        "close": 0.469091,
        "direction_boundary": 0.65746,
        "core_momentum": -0.28651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350878
      },
      {
        "date": "2025-07-04",
        "close": 0.498409,
        "direction_boundary": 0.790858,
        "core_momentum": -0.369787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361265
      },
      {
        "date": "2025-07-11",
        "close": 0.508182,
        "direction_boundary": 0.790858,
        "core_momentum": -0.35743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341678
      },
      {
        "date": "2025-07-18",
        "close": 0.5375,
        "direction_boundary": 0.78133,
        "core_momentum": -0.31207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348859
      },
      {
        "date": "2025-07-25",
        "close": 0.517955,
        "direction_boundary": 0.695574,
        "core_momentum": -0.255356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326216
      },
      {
        "date": "2025-08-01",
        "close": 0.498409,
        "direction_boundary": 0.638403,
        "core_momentum": -0.219288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319589
      },
      {
        "date": "2025-08-08",
        "close": 0.488636,
        "direction_boundary": 0.543119,
        "core_momentum": -0.100315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307177
      },
      {
        "date": "2025-08-15",
        "close": 0.478864,
        "direction_boundary": 0.524063,
        "core_momentum": -0.086247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307917
      },
      {
        "date": "2025-08-22",
        "close": 0.508182,
        "direction_boundary": 0.647932,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297865
      },
      {
        "date": "2025-08-29",
        "close": 0.517955,
        "direction_boundary": 0.619347,
        "core_momentum": -0.163708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297821
      },
      {
        "date": "2025-09-05",
        "close": 0.517955,
        "direction_boundary": 0.676517,
        "core_momentum": -0.23438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297821
      },
      {
        "date": "2025-09-12",
        "close": 0.527727,
        "direction_boundary": 0.65746,
        "core_momentum": -0.197325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297103
      },
      {
        "date": "2025-09-19",
        "close": 0.547273,
        "direction_boundary": 0.78133,
        "core_momentum": -0.299562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300587
      },
      {
        "date": "2025-09-26",
        "close": 0.508182,
        "direction_boundary": 0.714631,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291111
      },
      {
        "date": "2025-10-03",
        "close": 0.498409,
        "direction_boundary": 0.65746,
        "core_momentum": -0.241917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24462
      },
      {
        "date": "2025-10-10",
        "close": 0.488636,
        "direction_boundary": 0.666989,
        "core_momentum": -0.2674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246436
      },
      {
        "date": "2025-10-17",
        "close": 0.459318,
        "direction_boundary": 0.647932,
        "core_momentum": -0.291102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259631
      },
      {
        "date": "2025-10-24",
        "close": 0.459318,
        "direction_boundary": 0.628875,
        "core_momentum": -0.26962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2025-10-31",
        "close": 0.449545,
        "direction_boundary": 0.619347,
        "core_momentum": -0.274163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257015
      },
      {
        "date": "2025-11-07",
        "close": 0.449545,
        "direction_boundary": 0.571705,
        "core_momentum": -0.213677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253754
      },
      {
        "date": "2025-11-14",
        "close": 0.449545,
        "direction_boundary": 0.495477,
        "core_momentum": -0.092703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24636
      },
      {
        "date": "2025-11-21",
        "close": 0.439773,
        "direction_boundary": 0.505006,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2025-11-28",
        "close": 0.439773,
        "direction_boundary": 0.514534,
        "core_momentum": -0.145298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2025-12-05",
        "close": 0.439773,
        "direction_boundary": 0.505006,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242662
      },
      {
        "date": "2025-12-12",
        "close": 0.439773,
        "direction_boundary": 0.533591,
        "core_momentum": -0.175824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240311
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "direction_boundary": 0.485949,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2025-12-26",
        "close": 0.420227,
        "direction_boundary": 0.485949,
        "core_momentum": -0.135245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236727
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "direction_boundary": 0.485949,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22136
      },
      {
        "date": "2026-01-09",
        "close": 0.420227,
        "direction_boundary": 0.447835,
        "core_momentum": -0.061648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219549
      },
      {
        "date": "2026-01-16",
        "close": 0.410455,
        "direction_boundary": 0.447835,
        "core_momentum": -0.083468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200503
      },
      {
        "date": "2026-01-23",
        "close": 0.400682,
        "direction_boundary": 0.495477,
        "core_momentum": -0.191321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2026-01-30",
        "close": 0.400682,
        "direction_boundary": 0.466892,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193879
      },
      {
        "date": "2026-02-06",
        "close": 0.400682,
        "direction_boundary": 0.438307,
        "core_momentum": -0.085842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2026-02-13",
        "close": 0.400682,
        "direction_boundary": 0.447835,
        "core_momentum": -0.105291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192895
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "direction_boundary": 0.485949,
        "core_momentum": -0.115133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201041
      },
      {
        "date": "2026-02-27",
        "close": 0.410455,
        "direction_boundary": 0.495477,
        "core_momentum": -0.171596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204948
      },
      {
        "date": "2026-03-06",
        "close": 0.400682,
        "direction_boundary": 0.495477,
        "core_momentum": -0.191321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205568
      },
      {
        "date": "2026-03-13",
        "close": 0.410455,
        "direction_boundary": 0.485949,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207201
      },
      {
        "date": "2026-03-20",
        "close": 0.410455,
        "direction_boundary": 0.485949,
        "core_momentum": -0.155354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196924
      },
      {
        "date": "2026-03-27",
        "close": 0.410455,
        "direction_boundary": 0.533591,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175078
      },
      {
        "date": "2026-04-03",
        "close": 0.410455,
        "direction_boundary": 0.47642,
        "core_momentum": -0.13846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174663
      },
      {
        "date": "2026-04-10",
        "close": 0.400682,
        "direction_boundary": 0.47642,
        "core_momentum": -0.158973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17537
      },
      {
        "date": "2026-04-17",
        "close": 0.400682,
        "direction_boundary": 0.485949,
        "core_momentum": -0.175465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157138
      },
      {
        "date": "2026-04-24",
        "close": 0.410455,
        "direction_boundary": 0.495477,
        "core_momentum": -0.171596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16222
      },
      {
        "date": "2026-05-01",
        "close": 0.478864,
        "direction_boundary": 0.505006,
        "core_momentum": -0.051766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271258
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "direction_boundary": 0.488636,
        "core_momentum": 0.064187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292986
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.508182,
        "core_momentum": -0.016101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299462
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "direction_boundary": 0.488636,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299163
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "direction_boundary": 0.488636,
        "core_momentum": -0.058604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31341
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.488636,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324754
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "direction_boundary": 0.498409,
        "core_momentum": -0.097127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347603
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.478864,
        "core_momentum": 0.044138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37458
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.469091,
        "core_momentum": 0.044573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374171
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "direction_boundary": 0.498409,
        "core_momentum": -0.036936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375075
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "direction_boundary": 0.508182,
        "core_momentum": 0.141323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451877
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.5375,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44892
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "direction_boundary": 0.517955,
        "core_momentum": 0.119788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447837
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "direction_boundary": 0.498409,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447837
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "direction_boundary": 0.488636,
        "core_momentum": 0.186978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447837
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 1.029068,
        "volume": 1333038400
      },
      {
        "date": "2024-04-12",
        "close": 0.962369,
        "volume": 180123400
      },
      {
        "date": "2024-04-19",
        "close": 0.8385,
        "volume": 90802900
      },
      {
        "date": "2024-04-26",
        "close": 0.886142,
        "volume": 111418700
      },
      {
        "date": "2024-05-03",
        "close": 0.89567,
        "volume": 48414600
      },
      {
        "date": "2024-05-10",
        "close": 0.867085,
        "volume": 36018200
      },
      {
        "date": "2024-05-17",
        "close": 0.695574,
        "volume": 28977300
      },
      {
        "date": "2024-05-24",
        "close": 0.686046,
        "volume": 21568700
      },
      {
        "date": "2024-05-31",
        "close": 0.628875,
        "volume": 8417400
      },
      {
        "date": "2024-06-07",
        "close": 0.543119,
        "volume": 13474100
      },
      {
        "date": "2024-06-14",
        "close": 0.495477,
        "volume": 11371800
      },
      {
        "date": "2024-06-21",
        "close": 0.495477,
        "volume": 14042300
      },
      {
        "date": "2024-06-28",
        "close": 0.65746,
        "volume": 195408300
      },
      {
        "date": "2024-07-05",
        "close": 0.790858,
        "volume": 195767000
      },
      {
        "date": "2024-07-12",
        "close": 0.790858,
        "volume": 172271000
      },
      {
        "date": "2024-07-19",
        "close": 0.78133,
        "volume": 135131700
      },
      {
        "date": "2024-07-26",
        "close": 0.695574,
        "volume": 67479800
      },
      {
        "date": "2024-08-02",
        "close": 0.638403,
        "volume": 20526600
      },
      {
        "date": "2024-08-09",
        "close": 0.543119,
        "volume": 27226700
      },
      {
        "date": "2024-08-16",
        "close": 0.524063,
        "volume": 8944700
      },
      {
        "date": "2024-08-23",
        "close": 0.647932,
        "volume": 47654700
      },
      {
        "date": "2024-08-30",
        "close": 0.619347,
        "volume": 16612900
      },
      {
        "date": "2024-09-06",
        "close": 0.676517,
        "volume": 38479900
      },
      {
        "date": "2024-09-13",
        "close": 0.65746,
        "volume": 13381300
      },
      {
        "date": "2024-09-20",
        "close": 0.78133,
        "volume": 62344900
      },
      {
        "date": "2024-09-27",
        "close": 0.714631,
        "volume": 45445800
      },
      {
        "date": "2024-10-04",
        "close": 0.65746,
        "volume": 17957000
      },
      {
        "date": "2024-10-11",
        "close": 0.666989,
        "volume": 8183800
      },
      {
        "date": "2024-10-18",
        "close": 0.647932,
        "volume": 6169800
      },
      {
        "date": "2024-10-25",
        "close": 0.628875,
        "volume": 3377500
      },
      {
        "date": "2024-11-01",
        "close": 0.619347,
        "volume": 7162800
      },
      {
        "date": "2024-11-08",
        "close": 0.571705,
        "volume": 8525400
      },
      {
        "date": "2024-11-15",
        "close": 0.495477,
        "volume": 3376600
      },
      {
        "date": "2024-11-22",
        "close": 0.505006,
        "volume": 2901100
      },
      {
        "date": "2024-11-29",
        "close": 0.514534,
        "volume": 1599100
      },
      {
        "date": "2024-12-06",
        "close": 0.505006,
        "volume": 2741200
      },
      {
        "date": "2024-12-13",
        "close": 0.533591,
        "volume": 10328100
      },
      {
        "date": "2024-12-20",
        "close": 0.485949,
        "volume": 10399500
      },
      {
        "date": "2024-12-27",
        "close": 0.485949,
        "volume": 2545000
      },
      {
        "date": "2025-01-03",
        "close": 0.485949,
        "volume": 2028100
      },
      {
        "date": "2025-01-10",
        "close": 0.447835,
        "volume": 5862500
      },
      {
        "date": "2025-01-17",
        "close": 0.447835,
        "volume": 3108600
      },
      {
        "date": "2025-01-24",
        "close": 0.495477,
        "volume": 6364200
      },
      {
        "date": "2025-01-31",
        "close": 0.466892,
        "volume": 1261200
      },
      {
        "date": "2025-02-07",
        "close": 0.438307,
        "volume": 8328500
      },
      {
        "date": "2025-02-14",
        "close": 0.447835,
        "volume": 2959100
      },
      {
        "date": "2025-02-21",
        "close": 0.485949,
        "volume": 4049800
      },
      {
        "date": "2025-02-28",
        "close": 0.495477,
        "volume": 7229500
      },
      {
        "date": "2025-03-07",
        "close": 0.495477,
        "volume": 3391800
      },
      {
        "date": "2025-03-14",
        "close": 0.485949,
        "volume": 1932100
      },
      {
        "date": "2025-03-21",
        "close": 0.485949,
        "volume": 977000
      },
      {
        "date": "2025-03-28",
        "close": 0.533591,
        "volume": 41624100
      },
      {
        "date": "2025-04-04",
        "close": 0.47642,
        "volume": 8639300
      },
      {
        "date": "2025-04-11",
        "close": 0.47642,
        "volume": 2948900
      },
      {
        "date": "2025-04-18",
        "close": 0.485949,
        "volume": 1868600
      },
      {
        "date": "2025-04-25",
        "close": 0.495477,
        "volume": 3456300
      },
      {
        "date": "2025-05-02",
        "close": 0.505006,
        "volume": 4419200
      },
      {
        "date": "2025-05-09",
        "close": 0.488636,
        "volume": 1281300
      },
      {
        "date": "2025-05-16",
        "close": 0.508182,
        "volume": 2157700
      },
      {
        "date": "2025-05-23",
        "close": 0.488636,
        "volume": 4751000
      },
      {
        "date": "2025-05-30",
        "close": 0.488636,
        "volume": 8675700
      },
      {
        "date": "2025-06-06",
        "close": 0.488636,
        "volume": 756900
      },
      {
        "date": "2025-06-13",
        "close": 0.498409,
        "volume": 13479100
      },
      {
        "date": "2025-06-20",
        "close": 0.478864,
        "volume": 2526700
      },
      {
        "date": "2025-06-27",
        "close": 0.469091,
        "volume": 2088900
      },
      {
        "date": "2025-07-04",
        "close": 0.498409,
        "volume": 2018100
      },
      {
        "date": "2025-07-11",
        "close": 0.508182,
        "volume": 827100
      },
      {
        "date": "2025-07-18",
        "close": 0.5375,
        "volume": 8124000
      },
      {
        "date": "2025-07-25",
        "close": 0.517955,
        "volume": 1584700
      },
      {
        "date": "2025-08-01",
        "close": 0.498409,
        "volume": 1432600
      },
      {
        "date": "2025-08-08",
        "close": 0.488636,
        "volume": 2204400
      },
      {
        "date": "2025-08-15",
        "close": 0.478864,
        "volume": 951500
      },
      {
        "date": "2025-08-22",
        "close": 0.508182,
        "volume": 5395000
      },
      {
        "date": "2025-08-29",
        "close": 0.517955,
        "volume": 6317200
      },
      {
        "date": "2025-09-05",
        "close": 0.517955,
        "volume": 3188800
      },
      {
        "date": "2025-09-12",
        "close": 0.527727,
        "volume": 2838800
      },
      {
        "date": "2025-09-19",
        "close": 0.547273,
        "volume": 5734700
      },
      {
        "date": "2025-09-26",
        "close": 0.508182,
        "volume": 2385300
      },
      {
        "date": "2025-10-03",
        "close": 0.498409,
        "volume": 1900500
      },
      {
        "date": "2025-10-10",
        "close": 0.488636,
        "volume": 931900
      },
      {
        "date": "2025-10-17",
        "close": 0.459318,
        "volume": 1410800
      },
      {
        "date": "2025-10-24",
        "close": 0.459318,
        "volume": 873400
      },
      {
        "date": "2025-10-31",
        "close": 0.449545,
        "volume": 907600
      },
      {
        "date": "2025-11-07",
        "close": 0.449545,
        "volume": 1383700
      },
      {
        "date": "2025-11-14",
        "close": 0.449545,
        "volume": 1841900
      },
      {
        "date": "2025-11-21",
        "close": 0.439773,
        "volume": 957700
      },
      {
        "date": "2025-11-28",
        "close": 0.439773,
        "volume": 376300
      },
      {
        "date": "2025-12-05",
        "close": 0.439773,
        "volume": 516100
      },
      {
        "date": "2025-12-12",
        "close": 0.439773,
        "volume": 622400
      },
      {
        "date": "2025-12-19",
        "close": 0.43,
        "volume": 444200
      },
      {
        "date": "2025-12-26",
        "close": 0.420227,
        "volume": 1635800
      },
      {
        "date": "2026-01-02",
        "close": 0.43,
        "volume": 61000
      },
      {
        "date": "2026-01-09",
        "close": 0.420227,
        "volume": 1190800
      },
      {
        "date": "2026-01-16",
        "close": 0.410455,
        "volume": 2073900
      },
      {
        "date": "2026-01-23",
        "close": 0.400682,
        "volume": 488500
      },
      {
        "date": "2026-01-30",
        "close": 0.400682,
        "volume": 551500
      },
      {
        "date": "2026-02-06",
        "close": 0.400682,
        "volume": 942400
      },
      {
        "date": "2026-02-13",
        "close": 0.400682,
        "volume": 2238100
      },
      {
        "date": "2026-02-20",
        "close": 0.43,
        "volume": 3227100
      },
      {
        "date": "2026-02-27",
        "close": 0.410455,
        "volume": 1961200
      },
      {
        "date": "2026-03-06",
        "close": 0.400682,
        "volume": 2342000
      },
      {
        "date": "2026-03-13",
        "close": 0.410455,
        "volume": 464400
      },
      {
        "date": "2026-03-20",
        "close": 0.410455,
        "volume": 1031900
      },
      {
        "date": "2026-03-27",
        "close": 0.410455,
        "volume": 486200
      },
      {
        "date": "2026-04-03",
        "close": 0.410455,
        "volume": 1255700
      },
      {
        "date": "2026-04-10",
        "close": 0.400682,
        "volume": 379900
      },
      {
        "date": "2026-04-17",
        "close": 0.400682,
        "volume": 117200
      },
      {
        "date": "2026-04-24",
        "close": 0.410455,
        "volume": 344700
      },
      {
        "date": "2026-05-01",
        "close": 0.478864,
        "volume": 7751200
      },
      {
        "date": "2026-05-08",
        "close": 0.52,
        "volume": 12179100
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 1035500
      },
      {
        "date": "2026-05-22",
        "close": 0.49,
        "volume": 753900
      },
      {
        "date": "2026-05-29",
        "close": 0.46,
        "volume": 981500
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 704300
      },
      {
        "date": "2026-06-12",
        "close": 0.45,
        "volume": 45300
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 1219700
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 88200
      },
      {
        "date": "2026-07-03",
        "close": 0.48,
        "volume": 225300
      },
      {
        "date": "2026-07-10",
        "close": 0.58,
        "volume": 10584200
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 8685200
      },
      {
        "date": "2026-07-24",
        "close": 0.58,
        "volume": 4129200
      },
      {
        "date": "2026-07-31",
        "close": 0.58,
        "volume": 1812200
      },
      {
        "date": "2026-08-07",
        "close": 0.58,
        "volume": 2024900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.462561,
      "fair_value": 0.533877,
      "market_activity": 98.332412,
      "market_dynamics": 1.225226,
      "relative_strength": 7.732555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.028846,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009978,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.115385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.133028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.025641
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.02
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0
      }
    ]
  }
}