{
  "ticker": {
    "uuid": "852373a2-bc3f-49e5-b795-b838bff785f4",
    "symbol": "603258",
    "name": "Hangzhou Electronic Soul Network Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.700001,
    "boundary_margin": -0.423348,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.451963,
    "volatility_stability": 1.5388,
    "risk_context": 0.2213,
    "current_regime": {
      "move": -0.3263,
      "interruption": 0.231978,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.601,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 42.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.404938,
        "direction_boundary": 18.313751,
        "core_momentum": 0.769432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614374
      },
      {
        "date": "2023-08-04",
        "close": 33.772236,
        "direction_boundary": 19.438532,
        "core_momentum": 0.737386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608072
      },
      {
        "date": "2023-08-11",
        "close": 31.64316,
        "direction_boundary": 19.15974,
        "core_momentum": 0.651544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617737
      },
      {
        "date": "2023-08-18",
        "close": 30.598154,
        "direction_boundary": 19.467371,
        "core_momentum": 0.571766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620635
      },
      {
        "date": "2023-08-25",
        "close": 29.924271,
        "direction_boundary": 20.034571,
        "core_momentum": 0.493632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62172
      },
      {
        "date": "2023-09-01",
        "close": 34.182423,
        "direction_boundary": 19.765392,
        "core_momentum": 0.729408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645171
      },
      {
        "date": "2023-09-08",
        "close": 33.059284,
        "direction_boundary": 19.40008,
        "core_momentum": 0.70408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647898
      },
      {
        "date": "2023-09-15",
        "close": 28.215149,
        "direction_boundary": 20.457567,
        "core_momentum": 0.379204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686206
      },
      {
        "date": "2023-09-22",
        "close": 28.420244,
        "direction_boundary": 19.784618,
        "core_momentum": 0.436482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680165
      },
      {
        "date": "2023-09-29",
        "close": 26.945517,
        "direction_boundary": 18.457954,
        "core_momentum": 0.459832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68438
      },
      {
        "date": "2023-10-27",
        "close": 23.595638,
        "direction_boundary": 18.871334,
        "core_momentum": 0.250343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489118
      },
      {
        "date": "2023-11-03",
        "close": 24.54298,
        "direction_boundary": 18.486794,
        "core_momentum": 0.327595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494761
      },
      {
        "date": "2023-11-10",
        "close": 25.754015,
        "direction_boundary": 18.371433,
        "core_momentum": 0.401851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504453
      },
      {
        "date": "2023-11-17",
        "close": 25.490324,
        "direction_boundary": 19.380852,
        "core_momentum": 0.315232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499669
      },
      {
        "date": "2023-11-24",
        "close": 24.728542,
        "direction_boundary": 20.073025,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493077
      },
      {
        "date": "2023-12-01",
        "close": 25.470791,
        "direction_boundary": 21.284328,
        "core_momentum": 0.196692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497019
      },
      {
        "date": "2023-12-08",
        "close": 25.968876,
        "direction_boundary": 19.688484,
        "core_momentum": 0.318988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462392
      },
      {
        "date": "2023-12-15",
        "close": 26.06654,
        "direction_boundary": 20.149931,
        "core_momentum": 0.293629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461102
      },
      {
        "date": "2023-12-22",
        "close": 22.501802,
        "direction_boundary": 20.044184,
        "core_momentum": 0.12261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481094
      },
      {
        "date": "2023-12-29",
        "close": 22.443203,
        "direction_boundary": 19.496214,
        "core_momentum": 0.151157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480518
      },
      {
        "date": "2024-01-05",
        "close": 22.384605,
        "direction_boundary": 19.976889,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46361
      },
      {
        "date": "2024-01-12",
        "close": 21.564226,
        "direction_boundary": 21.024763,
        "core_momentum": 0.025658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430413
      },
      {
        "date": "2024-01-19",
        "close": 20.880577,
        "direction_boundary": 21.438143,
        "core_momentum": -0.026008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426837
      },
      {
        "date": "2024-01-26",
        "close": 20.821978,
        "direction_boundary": 21.524666,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416504
      },
      {
        "date": "2024-02-02",
        "close": 16.827518,
        "direction_boundary": 21.957275,
        "core_momentum": -0.233624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496221
      },
      {
        "date": "2024-02-09",
        "close": 15.001201,
        "direction_boundary": 23.831911,
        "core_momentum": -0.370541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501588
      },
      {
        "date": "2024-02-23",
        "close": 19.249586,
        "direction_boundary": 23.995338,
        "core_momentum": -0.197778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631763
      },
      {
        "date": "2024-03-01",
        "close": 19.982069,
        "direction_boundary": 24.437563,
        "core_momentum": -0.182322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636156
      },
      {
        "date": "2024-03-08",
        "close": 19.269121,
        "direction_boundary": 24.245291,
        "core_momentum": -0.205243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636715
      },
      {
        "date": "2024-03-15",
        "close": 20.069965,
        "direction_boundary": 24.235676,
        "core_momentum": -0.171883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605322
      },
      {
        "date": "2024-03-22",
        "close": 21.554461,
        "direction_boundary": 24.081861,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618146
      },
      {
        "date": "2024-03-29",
        "close": 18.858932,
        "direction_boundary": 25.437366,
        "core_momentum": -0.258613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607601
      },
      {
        "date": "2024-04-05",
        "close": 17.872524,
        "direction_boundary": 27.206255,
        "core_momentum": -0.343073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608919
      },
      {
        "date": "2024-04-12",
        "close": 17.120512,
        "direction_boundary": 27.35046,
        "core_momentum": -0.374032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607887
      },
      {
        "date": "2024-04-19",
        "close": 15.909479,
        "direction_boundary": 30.013401,
        "core_momentum": -0.469921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608974
      },
      {
        "date": "2024-04-26",
        "close": 16.876352,
        "direction_boundary": 38.742474,
        "core_momentum": -0.564397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61279
      },
      {
        "date": "2024-05-03",
        "close": 18.106918,
        "direction_boundary": 46.433289,
        "core_momentum": -0.610044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623138
      },
      {
        "date": "2024-05-10",
        "close": 18.07762,
        "direction_boundary": 47.010105,
        "core_momentum": -0.615452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6192
      },
      {
        "date": "2024-05-17",
        "close": 17.950655,
        "direction_boundary": 45.183533,
        "core_momentum": -0.602717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613219
      },
      {
        "date": "2024-05-24",
        "close": 17.503401,
        "direction_boundary": 42.107208,
        "core_momentum": -0.584313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613393
      },
      {
        "date": "2024-05-31",
        "close": 17.533035,
        "direction_boundary": 43.712666,
        "core_momentum": -0.598903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613343
      },
      {
        "date": "2024-06-07",
        "close": 16.436604,
        "direction_boundary": 41.828411,
        "core_momentum": -0.607047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614099
      },
      {
        "date": "2024-06-14",
        "close": 17.108292,
        "direction_boundary": 46.885124,
        "core_momentum": -0.635102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617201
      },
      {
        "date": "2024-06-21",
        "close": 15.755037,
        "direction_boundary": 47.510002,
        "core_momentum": -0.668385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623207
      },
      {
        "date": "2024-06-28",
        "close": 15.952592,
        "direction_boundary": 49.662178,
        "core_momentum": -0.678778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596527
      },
      {
        "date": "2024-07-05",
        "close": 15.47846,
        "direction_boundary": 46.732254,
        "core_momentum": -0.668784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59677
      },
      {
        "date": "2024-07-12",
        "close": 15.310538,
        "direction_boundary": 41.516994,
        "core_momentum": -0.631222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596557
      },
      {
        "date": "2024-07-19",
        "close": 15.804426,
        "direction_boundary": 35.930611,
        "core_momentum": -0.56014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59898
      },
      {
        "date": "2024-07-26",
        "close": 15.290782,
        "direction_boundary": 36.663094,
        "core_momentum": -0.582938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599037
      },
      {
        "date": "2024-08-02",
        "close": 15.271027,
        "direction_boundary": 33.567139,
        "core_momentum": -0.54506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599087
      },
      {
        "date": "2024-08-09",
        "close": 15.310538,
        "direction_boundary": 32.404938,
        "core_momentum": -0.527525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524304
      },
      {
        "date": "2024-08-16",
        "close": 15.972348,
        "direction_boundary": 33.772236,
        "core_momentum": -0.527057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502457
      },
      {
        "date": "2024-08-23",
        "close": 15.024083,
        "direction_boundary": 31.64316,
        "core_momentum": -0.525203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362178
      },
      {
        "date": "2024-08-30",
        "close": 15.527849,
        "direction_boundary": 30.598154,
        "core_momentum": -0.492523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361097
      },
      {
        "date": "2024-09-06",
        "close": 15.755037,
        "direction_boundary": 29.924271,
        "core_momentum": -0.473503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360482
      },
      {
        "date": "2024-09-13",
        "close": 15.92296,
        "direction_boundary": 34.182423,
        "core_momentum": -0.534177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354757
      },
      {
        "date": "2024-09-20",
        "close": 15.982226,
        "direction_boundary": 33.059284,
        "core_momentum": -0.516559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336059
      },
      {
        "date": "2024-09-27",
        "close": 18.204723,
        "direction_boundary": 28.215149,
        "core_momentum": -0.354789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343412
      },
      {
        "date": "2024-10-04",
        "close": 19.795044,
        "direction_boundary": 28.420244,
        "core_momentum": -0.303488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354233
      },
      {
        "date": "2024-10-11",
        "close": 17.592302,
        "direction_boundary": 26.945517,
        "core_momentum": -0.347116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387769
      },
      {
        "date": "2024-10-18",
        "close": 19.08,
        "direction_boundary": 25.197329,
        "core_momentum": -0.242777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387683
      },
      {
        "date": "2024-10-25",
        "close": 19.969999,
        "direction_boundary": 23.45891,
        "core_momentum": -0.148724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384518
      },
      {
        "date": "2024-11-01",
        "close": 19.66,
        "direction_boundary": 23.595638,
        "core_momentum": -0.166795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374293
      },
      {
        "date": "2024-11-08",
        "close": 22.450001,
        "direction_boundary": 24.54298,
        "core_momentum": -0.085278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414997
      },
      {
        "date": "2024-11-15",
        "close": 22.219999,
        "direction_boundary": 25.754015,
        "core_momentum": -0.137222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415262
      },
      {
        "date": "2024-11-22",
        "close": 20.959999,
        "direction_boundary": 25.490324,
        "core_momentum": -0.177727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423071
      },
      {
        "date": "2024-11-29",
        "close": 21.700001,
        "direction_boundary": 24.728542,
        "core_momentum": -0.122471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424725
      },
      {
        "date": "2024-12-06",
        "close": 22.049999,
        "direction_boundary": 25.470791,
        "core_momentum": -0.134303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411608
      },
      {
        "date": "2024-12-13",
        "close": 24.790001,
        "direction_boundary": 25.968876,
        "core_momentum": -0.045396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435557
      },
      {
        "date": "2024-12-20",
        "close": 22.84,
        "direction_boundary": 26.06654,
        "core_momentum": -0.123781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435346
      },
      {
        "date": "2024-12-27",
        "close": 21.02,
        "direction_boundary": 22.501802,
        "core_momentum": -0.065853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455808
      },
      {
        "date": "2025-01-03",
        "close": 18.700001,
        "direction_boundary": 22.443203,
        "core_momentum": -0.166786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486208
      },
      {
        "date": "2025-01-10",
        "close": 19.68,
        "direction_boundary": 22.384605,
        "core_momentum": -0.120824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489163
      },
      {
        "date": "2025-01-17",
        "close": 20.549999,
        "direction_boundary": 21.564226,
        "core_momentum": -0.047033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490461
      },
      {
        "date": "2025-01-24",
        "close": 21.33,
        "direction_boundary": 20.880577,
        "core_momentum": 0.021523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487775
      },
      {
        "date": "2025-01-31",
        "close": 21.700001,
        "direction_boundary": 20.821978,
        "core_momentum": 0.042168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487381
      },
      {
        "date": "2025-02-07",
        "close": 22.41,
        "direction_boundary": 16.827518,
        "core_momentum": 0.331747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487782
      },
      {
        "date": "2025-02-14",
        "close": 25.110001,
        "direction_boundary": 15.001201,
        "core_momentum": 0.673866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505621
      },
      {
        "date": "2025-02-21",
        "close": 25.83,
        "direction_boundary": 19.249586,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492864
      },
      {
        "date": "2025-02-28",
        "close": 23.549999,
        "direction_boundary": 19.982069,
        "core_momentum": 0.178557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516782
      },
      {
        "date": "2025-03-07",
        "close": 25.040001,
        "direction_boundary": 19.269121,
        "core_momentum": 0.299488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520576
      },
      {
        "date": "2025-03-14",
        "close": 26.67,
        "direction_boundary": 20.069965,
        "core_momentum": 0.328851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524193
      },
      {
        "date": "2025-03-21",
        "close": 23.41,
        "direction_boundary": 21.554461,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563918
      },
      {
        "date": "2025-03-28",
        "close": 22.120001,
        "direction_boundary": 18.858932,
        "core_momentum": 0.172919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546635
      },
      {
        "date": "2025-04-04",
        "close": 22.18,
        "direction_boundary": 17.872524,
        "core_momentum": 0.241011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535463
      },
      {
        "date": "2025-04-11",
        "close": 18.799999,
        "direction_boundary": 17.120512,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560547
      },
      {
        "date": "2025-04-18",
        "close": 20.32,
        "direction_boundary": 15.909479,
        "core_momentum": 0.277226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559604
      },
      {
        "date": "2025-04-25",
        "close": 19.92,
        "direction_boundary": 16.876352,
        "core_momentum": 0.18035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556862
      },
      {
        "date": "2025-05-02",
        "close": 20.74,
        "direction_boundary": 18.106918,
        "core_momentum": 0.145419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559143
      },
      {
        "date": "2025-05-09",
        "close": 20.879999,
        "direction_boundary": 18.07762,
        "core_momentum": 0.155019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526618
      },
      {
        "date": "2025-05-16",
        "close": 20.07,
        "direction_boundary": 17.950655,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529011
      },
      {
        "date": "2025-05-23",
        "close": 19.309999,
        "direction_boundary": 17.503401,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525639
      },
      {
        "date": "2025-05-30",
        "close": 20.629999,
        "direction_boundary": 17.533035,
        "core_momentum": 0.176636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531934
      },
      {
        "date": "2025-06-06",
        "close": 21.700001,
        "direction_boundary": 16.436604,
        "core_momentum": 0.320224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536407
      },
      {
        "date": "2025-06-13",
        "close": 22.67,
        "direction_boundary": 17.108292,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513346
      },
      {
        "date": "2025-06-20",
        "close": 22.459999,
        "direction_boundary": 15.755037,
        "core_momentum": 0.425576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500866
      },
      {
        "date": "2025-06-27",
        "close": 24.18,
        "direction_boundary": 15.952592,
        "core_momentum": 0.515741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496466
      },
      {
        "date": "2025-07-04",
        "close": 24.16,
        "direction_boundary": 15.47846,
        "core_momentum": 0.560879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464312
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "direction_boundary": 15.310538,
        "core_momentum": 0.539463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462748
      },
      {
        "date": "2025-07-18",
        "close": 22.709999,
        "direction_boundary": 15.804426,
        "core_momentum": 0.436939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463563
      },
      {
        "date": "2025-07-25",
        "close": 23.01,
        "direction_boundary": 15.290782,
        "core_momentum": 0.504828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461287
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "direction_boundary": 15.271027,
        "core_momentum": 0.486475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461354
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "direction_boundary": 15.310538,
        "core_momentum": 0.502886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459614
      },
      {
        "date": "2025-08-15",
        "close": 22.879999,
        "direction_boundary": 15.972348,
        "core_momentum": 0.432476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429902
      },
      {
        "date": "2025-08-22",
        "close": 23.290001,
        "direction_boundary": 15.024083,
        "core_momentum": 0.550178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42859
      },
      {
        "date": "2025-08-29",
        "close": 22.42,
        "direction_boundary": 15.527849,
        "core_momentum": 0.443857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412488
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "direction_boundary": 15.755037,
        "core_momentum": 0.355122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40698
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "direction_boundary": 15.92296,
        "core_momentum": 0.340831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394748
      },
      {
        "date": "2025-09-19",
        "close": 21.440001,
        "direction_boundary": 15.982226,
        "core_momentum": 0.34149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353665
      },
      {
        "date": "2025-09-26",
        "close": 21.08,
        "direction_boundary": 18.204723,
        "core_momentum": 0.157941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345894
      },
      {
        "date": "2025-10-03",
        "close": 21.049999,
        "direction_boundary": 19.795044,
        "core_momentum": 0.063397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345833
      },
      {
        "date": "2025-10-10",
        "close": 20.719999,
        "direction_boundary": 17.592302,
        "core_momentum": 0.177788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254778
      },
      {
        "date": "2025-10-17",
        "close": 19.309999,
        "direction_boundary": 19.08,
        "core_momentum": 0.012054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251562
      },
      {
        "date": "2025-10-24",
        "close": 19.58,
        "direction_boundary": 19.969999,
        "core_momentum": -0.019529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2025-10-31",
        "close": 19.700001,
        "direction_boundary": 19.66,
        "core_momentum": 0.002035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244325
      },
      {
        "date": "2025-11-07",
        "close": 19.43,
        "direction_boundary": 22.450001,
        "core_momentum": -0.134521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244521
      },
      {
        "date": "2025-11-14",
        "close": 19.76,
        "direction_boundary": 22.219999,
        "core_momentum": -0.110711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240014
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "direction_boundary": 20.959999,
        "core_momentum": -0.069656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234496
      },
      {
        "date": "2025-11-28",
        "close": 19.98,
        "direction_boundary": 21.700001,
        "core_momentum": -0.079263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217612
      },
      {
        "date": "2025-12-05",
        "close": 18.67,
        "direction_boundary": 22.049999,
        "core_momentum": -0.153288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223109
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "direction_boundary": 24.790001,
        "core_momentum": -0.249697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2025-12-19",
        "close": 18.690001,
        "direction_boundary": 22.84,
        "core_momentum": -0.181699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212125
      },
      {
        "date": "2025-12-26",
        "close": 18.610001,
        "direction_boundary": 21.02,
        "core_momentum": -0.114653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2026-01-02",
        "close": 18.51,
        "direction_boundary": 18.700001,
        "core_momentum": -0.01016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2026-01-09",
        "close": 19.33,
        "direction_boundary": 19.68,
        "core_momentum": -0.017785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190546
      },
      {
        "date": "2026-01-16",
        "close": 19.780001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.037469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190162
      },
      {
        "date": "2026-01-23",
        "close": 19.35,
        "direction_boundary": 21.33,
        "core_momentum": -0.092827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2026-01-30",
        "close": 19.02,
        "direction_boundary": 21.700001,
        "core_momentum": -0.123502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189917
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "direction_boundary": 22.41,
        "core_momentum": -0.172245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189177
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "direction_boundary": 25.110001,
        "core_momentum": -0.21147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214924
      },
      {
        "date": "2026-02-27",
        "close": 19.110001,
        "direction_boundary": 25.83,
        "core_momentum": -0.260163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216045
      },
      {
        "date": "2026-03-06",
        "close": 18.540001,
        "direction_boundary": 23.549999,
        "core_momentum": -0.212739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21411
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "direction_boundary": 25.040001,
        "core_momentum": -0.238818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210661
      },
      {
        "date": "2026-03-20",
        "close": 17.040001,
        "direction_boundary": 26.67,
        "core_momentum": -0.36108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257988
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "direction_boundary": 23.41,
        "core_momentum": -0.304143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26207
      },
      {
        "date": "2026-04-03",
        "close": 17.25,
        "direction_boundary": 22.120001,
        "core_momentum": -0.220163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278167
      },
      {
        "date": "2026-04-10",
        "close": 17.99,
        "direction_boundary": 22.18,
        "core_momentum": -0.188909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286524
      },
      {
        "date": "2026-04-17",
        "close": 17.969999,
        "direction_boundary": 18.799999,
        "core_momentum": -0.044149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286248
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "direction_boundary": 20.32,
        "core_momentum": -0.151575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275707
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "direction_boundary": 19.92,
        "core_momentum": -0.144076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274574
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "direction_boundary": 20.74,
        "core_momentum": -0.161041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276458
      },
      {
        "date": "2026-05-15",
        "close": 16.030001,
        "direction_boundary": 20.879999,
        "core_momentum": -0.23228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2026-05-22",
        "close": 14.92,
        "direction_boundary": 20.07,
        "core_momentum": -0.256602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307154
      },
      {
        "date": "2026-05-29",
        "close": 13.77,
        "direction_boundary": 19.309999,
        "core_momentum": -0.286898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321902
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "direction_boundary": 20.629999,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320261
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "direction_boundary": 21.700001,
        "core_momentum": -0.387558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315644
      },
      {
        "date": "2026-06-19",
        "close": 12.67,
        "direction_boundary": 22.67,
        "core_momentum": -0.441112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318931
      },
      {
        "date": "2026-06-26",
        "close": 11.83,
        "direction_boundary": 22.459999,
        "core_momentum": -0.473286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326083
      },
      {
        "date": "2026-07-03",
        "close": 12.14,
        "direction_boundary": 24.18,
        "core_momentum": -0.497932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331185
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 24.16,
        "core_momentum": -0.507036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330816
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "direction_boundary": 23.57,
        "core_momentum": -0.516334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320966
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "direction_boundary": 22.709999,
        "core_momentum": -0.523558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "direction_boundary": 23.01,
        "core_momentum": -0.420687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451949
      },
      {
        "date": "2026-08-07",
        "close": 13.09,
        "direction_boundary": 22.700001,
        "core_momentum": -0.423348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451963
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.404938,
        "volume": 20363582
      },
      {
        "date": "2023-08-04",
        "close": 33.772236,
        "volume": 19801881
      },
      {
        "date": "2023-08-11",
        "close": 31.64316,
        "volume": 25429742
      },
      {
        "date": "2023-08-18",
        "close": 30.598154,
        "volume": 19679470
      },
      {
        "date": "2023-08-25",
        "close": 29.924271,
        "volume": 25618843
      },
      {
        "date": "2023-09-01",
        "close": 34.182423,
        "volume": 49180559
      },
      {
        "date": "2023-09-08",
        "close": 33.059284,
        "volume": 137846659
      },
      {
        "date": "2023-09-15",
        "close": 28.215149,
        "volume": 62913507
      },
      {
        "date": "2023-09-22",
        "close": 28.420244,
        "volume": 43998315
      },
      {
        "date": "2023-09-29",
        "close": 26.945517,
        "volume": 30304021
      },
      {
        "date": "2023-10-13",
        "close": 25.197329,
        "volume": 29907322
      },
      {
        "date": "2023-10-20",
        "close": 23.45891,
        "volume": 22055088
      },
      {
        "date": "2023-10-27",
        "close": 23.595638,
        "volume": 19729012
      },
      {
        "date": "2023-11-03",
        "close": 24.54298,
        "volume": 39421363
      },
      {
        "date": "2023-11-10",
        "close": 25.754015,
        "volume": 50004497
      },
      {
        "date": "2023-11-17",
        "close": 25.490324,
        "volume": 23856000
      },
      {
        "date": "2023-11-24",
        "close": 24.728542,
        "volume": 21128590
      },
      {
        "date": "2023-12-01",
        "close": 25.470791,
        "volume": 21369812
      },
      {
        "date": "2023-12-08",
        "close": 25.968876,
        "volume": 50234021
      },
      {
        "date": "2023-12-15",
        "close": 26.06654,
        "volume": 47754923
      },
      {
        "date": "2023-12-22",
        "close": 22.501802,
        "volume": 26159340
      },
      {
        "date": "2023-12-29",
        "close": 22.443203,
        "volume": 42232780
      },
      {
        "date": "2024-01-05",
        "close": 22.384605,
        "volume": 18984644
      },
      {
        "date": "2024-01-12",
        "close": 21.564226,
        "volume": 15709700
      },
      {
        "date": "2024-01-19",
        "close": 20.880577,
        "volume": 17089286
      },
      {
        "date": "2024-01-26",
        "close": 20.821978,
        "volume": 24434880
      },
      {
        "date": "2024-02-02",
        "close": 16.827518,
        "volume": 23858068
      },
      {
        "date": "2024-02-09",
        "close": 15.001201,
        "volume": 38684306
      },
      {
        "date": "2024-02-23",
        "close": 19.249586,
        "volume": 75373093
      },
      {
        "date": "2024-03-01",
        "close": 19.982069,
        "volume": 80186240
      },
      {
        "date": "2024-03-08",
        "close": 19.269121,
        "volume": 34509405
      },
      {
        "date": "2024-03-15",
        "close": 20.069965,
        "volume": 54156617
      },
      {
        "date": "2024-03-22",
        "close": 21.554461,
        "volume": 64007186
      },
      {
        "date": "2024-03-29",
        "close": 18.858932,
        "volume": 37166367
      },
      {
        "date": "2024-04-05",
        "close": 17.872524,
        "volume": 22214410
      },
      {
        "date": "2024-04-12",
        "close": 17.120512,
        "volume": 35862666
      },
      {
        "date": "2024-04-19",
        "close": 15.909479,
        "volume": 26753623
      },
      {
        "date": "2024-04-26",
        "close": 16.876352,
        "volume": 18583136
      },
      {
        "date": "2024-05-03",
        "close": 18.106918,
        "volume": 12865827
      },
      {
        "date": "2024-05-10",
        "close": 18.07762,
        "volume": 17586404
      },
      {
        "date": "2024-05-17",
        "close": 17.950655,
        "volume": 29415222
      },
      {
        "date": "2024-05-24",
        "close": 17.503401,
        "volume": 15264571
      },
      {
        "date": "2024-05-31",
        "close": 17.533035,
        "volume": 11404527
      },
      {
        "date": "2024-06-07",
        "close": 16.436604,
        "volume": 13832637
      },
      {
        "date": "2024-06-14",
        "close": 17.108292,
        "volume": 9377552
      },
      {
        "date": "2024-06-21",
        "close": 15.755037,
        "volume": 11036652
      },
      {
        "date": "2024-06-28",
        "close": 15.952592,
        "volume": 18754620
      },
      {
        "date": "2024-07-05",
        "close": 15.47846,
        "volume": 10734500
      },
      {
        "date": "2024-07-12",
        "close": 15.310538,
        "volume": 12761568
      },
      {
        "date": "2024-07-19",
        "close": 15.804426,
        "volume": 35806831
      },
      {
        "date": "2024-07-26",
        "close": 15.290782,
        "volume": 28253361
      },
      {
        "date": "2024-08-02",
        "close": 15.271027,
        "volume": 19747406
      },
      {
        "date": "2024-08-09",
        "close": 15.310538,
        "volume": 35290678
      },
      {
        "date": "2024-08-16",
        "close": 15.972348,
        "volume": 27096420
      },
      {
        "date": "2024-08-23",
        "close": 15.024083,
        "volume": 29887704
      },
      {
        "date": "2024-08-30",
        "close": 15.527849,
        "volume": 21965422
      },
      {
        "date": "2024-09-06",
        "close": 15.755037,
        "volume": 34776635
      },
      {
        "date": "2024-09-13",
        "close": 15.92296,
        "volume": 39244921
      },
      {
        "date": "2024-09-20",
        "close": 15.982226,
        "volume": 13791441
      },
      {
        "date": "2024-09-27",
        "close": 18.204723,
        "volume": 37046819
      },
      {
        "date": "2024-10-04",
        "close": 19.795044,
        "volume": 14608724
      },
      {
        "date": "2024-10-11",
        "close": 17.592302,
        "volume": 45943533
      },
      {
        "date": "2024-10-18",
        "close": 19.08,
        "volume": 41311288
      },
      {
        "date": "2024-10-25",
        "close": 19.969999,
        "volume": 41840282
      },
      {
        "date": "2024-11-01",
        "close": 19.66,
        "volume": 41422539
      },
      {
        "date": "2024-11-08",
        "close": 22.450001,
        "volume": 42073283
      },
      {
        "date": "2024-11-15",
        "close": 22.219999,
        "volume": 41242749
      },
      {
        "date": "2024-11-22",
        "close": 20.959999,
        "volume": 25802485
      },
      {
        "date": "2024-11-29",
        "close": 21.700001,
        "volume": 26507514
      },
      {
        "date": "2024-12-06",
        "close": 22.049999,
        "volume": 22459605
      },
      {
        "date": "2024-12-13",
        "close": 24.790001,
        "volume": 45429734
      },
      {
        "date": "2024-12-20",
        "close": 22.84,
        "volume": 44106916
      },
      {
        "date": "2024-12-27",
        "close": 21.02,
        "volume": 24124432
      },
      {
        "date": "2025-01-03",
        "close": 18.700001,
        "volume": 15122500
      },
      {
        "date": "2025-01-10",
        "close": 19.68,
        "volume": 20176943
      },
      {
        "date": "2025-01-17",
        "close": 20.549999,
        "volume": 17395900
      },
      {
        "date": "2025-01-24",
        "close": 21.33,
        "volume": 21272622
      },
      {
        "date": "2025-01-31",
        "close": 21.700001,
        "volume": 3353000
      },
      {
        "date": "2025-02-07",
        "close": 22.41,
        "volume": 16667208
      },
      {
        "date": "2025-02-14",
        "close": 25.110001,
        "volume": 37845753
      },
      {
        "date": "2025-02-21",
        "close": 25.83,
        "volume": 127443821
      },
      {
        "date": "2025-02-28",
        "close": 23.549999,
        "volume": 45192739
      },
      {
        "date": "2025-03-07",
        "close": 25.040001,
        "volume": 50015752
      },
      {
        "date": "2025-03-14",
        "close": 26.67,
        "volume": 48022120
      },
      {
        "date": "2025-03-21",
        "close": 23.41,
        "volume": 35130103
      },
      {
        "date": "2025-03-28",
        "close": 22.120001,
        "volume": 22083898
      },
      {
        "date": "2025-04-04",
        "close": 22.18,
        "volume": 17051271
      },
      {
        "date": "2025-04-11",
        "close": 18.799999,
        "volume": 33615407
      },
      {
        "date": "2025-04-18",
        "close": 20.32,
        "volume": 26030008
      },
      {
        "date": "2025-04-25",
        "close": 19.92,
        "volume": 20546845
      },
      {
        "date": "2025-05-02",
        "close": 20.74,
        "volume": 18166993
      },
      {
        "date": "2025-05-09",
        "close": 20.879999,
        "volume": 21160930
      },
      {
        "date": "2025-05-16",
        "close": 20.07,
        "volume": 15025942
      },
      {
        "date": "2025-05-23",
        "close": 19.309999,
        "volume": 17183100
      },
      {
        "date": "2025-05-30",
        "close": 20.629999,
        "volume": 48826584
      },
      {
        "date": "2025-06-06",
        "close": 21.700001,
        "volume": 47018602
      },
      {
        "date": "2025-06-13",
        "close": 22.67,
        "volume": 70849269
      },
      {
        "date": "2025-06-20",
        "close": 22.459999,
        "volume": 77423895
      },
      {
        "date": "2025-06-27",
        "close": 24.18,
        "volume": 83303672
      },
      {
        "date": "2025-07-04",
        "close": 24.16,
        "volume": 57684818
      },
      {
        "date": "2025-07-11",
        "close": 23.57,
        "volume": 57319259
      },
      {
        "date": "2025-07-18",
        "close": 22.709999,
        "volume": 32097415
      },
      {
        "date": "2025-07-25",
        "close": 23.01,
        "volume": 27489731
      },
      {
        "date": "2025-08-01",
        "close": 22.700001,
        "volume": 22954803
      },
      {
        "date": "2025-08-08",
        "close": 23.01,
        "volume": 32090164
      },
      {
        "date": "2025-08-15",
        "close": 22.879999,
        "volume": 23695264
      },
      {
        "date": "2025-08-22",
        "close": 23.290001,
        "volume": 27521043
      },
      {
        "date": "2025-08-29",
        "close": 22.42,
        "volume": 45505123
      },
      {
        "date": "2025-09-05",
        "close": 21.35,
        "volume": 29801183
      },
      {
        "date": "2025-09-12",
        "close": 21.35,
        "volume": 17838901
      },
      {
        "date": "2025-09-19",
        "close": 21.440001,
        "volume": 21653697
      },
      {
        "date": "2025-09-26",
        "close": 21.08,
        "volume": 19938370
      },
      {
        "date": "2025-10-03",
        "close": 21.049999,
        "volume": 5610818
      },
      {
        "date": "2025-10-10",
        "close": 20.719999,
        "volume": 5063501
      },
      {
        "date": "2025-10-17",
        "close": 19.309999,
        "volume": 13260560
      },
      {
        "date": "2025-10-24",
        "close": 19.58,
        "volume": 11878200
      },
      {
        "date": "2025-10-31",
        "close": 19.700001,
        "volume": 14309761
      },
      {
        "date": "2025-11-07",
        "close": 19.43,
        "volume": 11671797
      },
      {
        "date": "2025-11-14",
        "close": 19.76,
        "volume": 12842515
      },
      {
        "date": "2025-11-21",
        "close": 19.5,
        "volume": 11759281
      },
      {
        "date": "2025-11-28",
        "close": 19.98,
        "volume": 21632036
      },
      {
        "date": "2025-12-05",
        "close": 18.67,
        "volume": 13267637
      },
      {
        "date": "2025-12-12",
        "close": 18.6,
        "volume": 8652096
      },
      {
        "date": "2025-12-19",
        "close": 18.690001,
        "volume": 8784010
      },
      {
        "date": "2025-12-26",
        "close": 18.610001,
        "volume": 8153576
      },
      {
        "date": "2026-01-02",
        "close": 18.51,
        "volume": 4866600
      },
      {
        "date": "2026-01-09",
        "close": 19.33,
        "volume": 17934532
      },
      {
        "date": "2026-01-16",
        "close": 19.780001,
        "volume": 38662611
      },
      {
        "date": "2026-01-23",
        "close": 19.35,
        "volume": 17855915
      },
      {
        "date": "2026-01-30",
        "close": 19.02,
        "volume": 19136655
      },
      {
        "date": "2026-02-06",
        "close": 18.549999,
        "volume": 14108300
      },
      {
        "date": "2026-02-13",
        "close": 19.799999,
        "volume": 28880397
      },
      {
        "date": "2026-02-27",
        "close": 19.110001,
        "volume": 16040100
      },
      {
        "date": "2026-03-06",
        "close": 18.540001,
        "volume": 15726109
      },
      {
        "date": "2026-03-13",
        "close": 19.059999,
        "volume": 41967879
      },
      {
        "date": "2026-03-20",
        "close": 17.040001,
        "volume": 24344910
      },
      {
        "date": "2026-03-27",
        "close": 16.290001,
        "volume": 16621400
      },
      {
        "date": "2026-04-03",
        "close": 17.25,
        "volume": 19724626
      },
      {
        "date": "2026-04-10",
        "close": 17.99,
        "volume": 19659709
      },
      {
        "date": "2026-04-17",
        "close": 17.969999,
        "volume": 8696948
      },
      {
        "date": "2026-04-24",
        "close": 17.24,
        "volume": 8881080
      },
      {
        "date": "2026-05-01",
        "close": 17.049999,
        "volume": 8154733
      },
      {
        "date": "2026-05-08",
        "close": 17.4,
        "volume": 9262643
      },
      {
        "date": "2026-05-15",
        "close": 16.030001,
        "volume": 14368904
      },
      {
        "date": "2026-05-22",
        "close": 14.92,
        "volume": 14661753
      },
      {
        "date": "2026-05-29",
        "close": 13.77,
        "volume": 13952159
      },
      {
        "date": "2026-06-05",
        "close": 14.0,
        "volume": 3103100
      },
      {
        "date": "2026-06-12",
        "close": 13.29,
        "volume": 2241800
      },
      {
        "date": "2026-06-19",
        "close": 12.67,
        "volume": 12895362
      },
      {
        "date": "2026-06-26",
        "close": 11.83,
        "volume": 6496848
      },
      {
        "date": "2026-07-03",
        "close": 12.14,
        "volume": 3427900
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 22379509
      },
      {
        "date": "2026-07-17",
        "close": 11.4,
        "volume": 22393384
      },
      {
        "date": "2026-07-24",
        "close": 10.82,
        "volume": 16947806
      },
      {
        "date": "2026-07-31",
        "close": 13.33,
        "volume": 40471976
      },
      {
        "date": "2026-08-07",
        "close": 13.09,
        "volume": 26437452
      }
    ],
    "sharemaestro_context": {
      "trend": 15.999,
      "fair_value": 20.237461,
      "market_activity": -52.757663,
      "market_dynamics": -0.665611,
      "relative_strength": -26.431293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009002,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.002922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.100933,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.028332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.10961,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.022446,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.021523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.11435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.109815
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.118913
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.086093
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.015832
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.094702
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.3263
      }
    ]
  }
}