{
  "ticker": {
    "uuid": "8523ad83-20f6-4797-ac08-7bb6fb95391c",
    "symbol": "BANK",
    "name": "PT Bank Aladin Syariah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 270.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 820.0,
    "boundary_margin": -0.670732,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.941661,
    "volatility_stability": 1.4707,
    "risk_context": 0.1062,
    "current_regime": {
      "move": -0.64,
      "interruption": 0.415094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 67.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1210.0,
        "direction_boundary": 1850.0,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358002
      },
      {
        "date": "2023-08-11",
        "close": 1210.0,
        "direction_boundary": 1815.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356081
      },
      {
        "date": "2023-08-18",
        "close": 1235.0,
        "direction_boundary": 1790.0,
        "core_momentum": -0.310056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357293
      },
      {
        "date": "2023-08-25",
        "close": 1215.0,
        "direction_boundary": 1735.0,
        "core_momentum": -0.299712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357802
      },
      {
        "date": "2023-09-01",
        "close": 1195.0,
        "direction_boundary": 1725.0,
        "core_momentum": -0.307246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352857
      },
      {
        "date": "2023-09-08",
        "close": 1130.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.329377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360691
      },
      {
        "date": "2023-09-15",
        "close": 1090.0,
        "direction_boundary": 1640.0,
        "core_momentum": -0.335366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362793
      },
      {
        "date": "2023-09-22",
        "close": 1080.0,
        "direction_boundary": 1660.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362054
      },
      {
        "date": "2023-09-29",
        "close": 1075.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.369501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360452
      },
      {
        "date": "2023-10-06",
        "close": 1055.0,
        "direction_boundary": 1655.0,
        "core_momentum": -0.362538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311817
      },
      {
        "date": "2023-10-13",
        "close": 1025.0,
        "direction_boundary": 1515.0,
        "core_momentum": -0.323432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285857
      },
      {
        "date": "2023-10-20",
        "close": 1020.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286068
      },
      {
        "date": "2023-10-27",
        "close": 1015.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.181452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285462
      },
      {
        "date": "2023-11-03",
        "close": 1095.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310522
      },
      {
        "date": "2023-11-10",
        "close": 1015.0,
        "direction_boundary": 1600.0,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323979
      },
      {
        "date": "2023-11-17",
        "close": 1025.0,
        "direction_boundary": 1525.0,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318267
      },
      {
        "date": "2023-11-24",
        "close": 1105.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338793
      },
      {
        "date": "2023-12-01",
        "close": 1080.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339054
      },
      {
        "date": "2023-12-08",
        "close": 1100.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304926
      },
      {
        "date": "2023-12-15",
        "close": 1135.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.200704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272138
      },
      {
        "date": "2023-12-22",
        "close": 1060.0,
        "direction_boundary": 1550.0,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281114
      },
      {
        "date": "2023-12-29",
        "close": 1240.0,
        "direction_boundary": 1415.0,
        "core_momentum": -0.123675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359877
      },
      {
        "date": "2024-01-05",
        "close": 1360.0,
        "direction_boundary": 1325.0,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381396
      },
      {
        "date": "2024-01-12",
        "close": 1285.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.068841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381576
      },
      {
        "date": "2024-01-19",
        "close": 1205.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.163194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390969
      },
      {
        "date": "2024-01-26",
        "close": 1070.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421394
      },
      {
        "date": "2024-02-02",
        "close": 1045.0,
        "direction_boundary": 1350.0,
        "core_momentum": -0.225926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411897
      },
      {
        "date": "2024-02-09",
        "close": 1060.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.19084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412761
      },
      {
        "date": "2024-02-16",
        "close": 1100.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415446
      },
      {
        "date": "2024-02-23",
        "close": 1065.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416952
      },
      {
        "date": "2024-03-01",
        "close": 1055.0,
        "direction_boundary": 1255.0,
        "core_momentum": -0.159363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416674
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418685
      },
      {
        "date": "2024-03-15",
        "close": 990.0,
        "direction_boundary": 1220.0,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416333
      },
      {
        "date": "2024-03-22",
        "close": 995.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.194332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416425
      },
      {
        "date": "2024-03-29",
        "close": 1075.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431096
      },
      {
        "date": "2024-04-05",
        "close": 1000.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.261993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442017
      },
      {
        "date": "2024-04-19",
        "close": 985.0,
        "direction_boundary": 1465.0,
        "core_momentum": -0.327645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440761
      },
      {
        "date": "2024-04-26",
        "close": 965.0,
        "direction_boundary": 1440.0,
        "core_momentum": -0.329861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441531
      },
      {
        "date": "2024-05-03",
        "close": 990.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.292857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443168
      },
      {
        "date": "2024-05-10",
        "close": 920.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439724
      },
      {
        "date": "2024-05-17",
        "close": 950.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431162
      },
      {
        "date": "2024-05-24",
        "close": 920.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432673
      },
      {
        "date": "2024-05-31",
        "close": 910.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.286275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41731
      },
      {
        "date": "2024-06-07",
        "close": 920.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.284047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417446
      },
      {
        "date": "2024-06-14",
        "close": 910.0,
        "direction_boundary": 1420.0,
        "core_momentum": -0.359155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415979
      },
      {
        "date": "2024-06-21",
        "close": 930.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.267717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414409
      },
      {
        "date": "2024-06-28",
        "close": 920.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.242798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40513
      },
      {
        "date": "2024-07-05",
        "close": 925.0,
        "direction_boundary": 1225.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2024-07-12",
        "close": 995.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.200803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320311
      },
      {
        "date": "2024-07-19",
        "close": 940.0,
        "direction_boundary": 1320.0,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32035
      },
      {
        "date": "2024-07-26",
        "close": 910.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "direction_boundary": 1300.0,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2024-08-09",
        "close": 895.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.260331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27035
      },
      {
        "date": "2024-08-16",
        "close": 885.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2024-08-23",
        "close": 875.0,
        "direction_boundary": 1235.0,
        "core_momentum": -0.291498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2024-08-30",
        "close": 880.0,
        "direction_boundary": 1215.0,
        "core_momentum": -0.27572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259749
      },
      {
        "date": "2024-09-06",
        "close": 870.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.271967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259796
      },
      {
        "date": "2024-09-13",
        "close": 860.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.238938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246999
      },
      {
        "date": "2024-09-20",
        "close": 835.0,
        "direction_boundary": 1090.0,
        "core_momentum": -0.233945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249085
      },
      {
        "date": "2024-09-27",
        "close": 850.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250895
      },
      {
        "date": "2024-10-04",
        "close": 800.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231368
      },
      {
        "date": "2024-10-11",
        "close": 810.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2024-10-18",
        "close": 840.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2024-10-25",
        "close": 840.0,
        "direction_boundary": 1020.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223519
      },
      {
        "date": "2024-11-01",
        "close": 905.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2024-11-08",
        "close": 865.0,
        "direction_boundary": 1095.0,
        "core_momentum": -0.210046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232987
      },
      {
        "date": "2024-11-15",
        "close": 800.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.211823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249898
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247304
      },
      {
        "date": "2024-11-29",
        "close": 815.0,
        "direction_boundary": 1105.0,
        "core_momentum": -0.262443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249355
      },
      {
        "date": "2024-12-06",
        "close": 810.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2484
      },
      {
        "date": "2024-12-13",
        "close": 800.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248481
      },
      {
        "date": "2024-12-20",
        "close": 820.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249148
      },
      {
        "date": "2024-12-27",
        "close": 825.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.221698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2025-01-03",
        "close": 805.0,
        "direction_boundary": 1240.0,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250588
      },
      {
        "date": "2025-01-10",
        "close": 805.0,
        "direction_boundary": 1360.0,
        "core_momentum": -0.408088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224015
      },
      {
        "date": "2025-01-17",
        "close": 800.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.377432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212713
      },
      {
        "date": "2025-01-24",
        "close": 810.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.327801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210736
      },
      {
        "date": "2025-01-31",
        "close": 825.0,
        "direction_boundary": 1070.0,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213086
      },
      {
        "date": "2025-02-07",
        "close": 820.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212843
      },
      {
        "date": "2025-02-14",
        "close": 820.0,
        "direction_boundary": 1060.0,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212583
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212265
      },
      {
        "date": "2025-02-28",
        "close": 800.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.248826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214095
      },
      {
        "date": "2025-03-07",
        "close": 815.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.227488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215954
      },
      {
        "date": "2025-03-14",
        "close": 800.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21676
      },
      {
        "date": "2025-03-21",
        "close": 805.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213591
      },
      {
        "date": "2025-03-28",
        "close": 805.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2025-04-11",
        "close": 810.0,
        "direction_boundary": 1075.0,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194433
      },
      {
        "date": "2025-04-18",
        "close": 800.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194433
      },
      {
        "date": "2025-04-25",
        "close": 820.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.167513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190646
      },
      {
        "date": "2025-05-02",
        "close": 800.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2025-05-09",
        "close": 810.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160817
      },
      {
        "date": "2025-05-16",
        "close": 835.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2025-05-23",
        "close": 860.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117058
      },
      {
        "date": "2025-05-30",
        "close": 855.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117613
      },
      {
        "date": "2025-06-06",
        "close": 845.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116872
      },
      {
        "date": "2025-06-13",
        "close": 835.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117882
      },
      {
        "date": "2025-06-20",
        "close": 800.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131627
      },
      {
        "date": "2025-06-27",
        "close": 820.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131627
      },
      {
        "date": "2025-07-04",
        "close": 810.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.119565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13239
      },
      {
        "date": "2025-07-11",
        "close": 830.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13216
      },
      {
        "date": "2025-07-18",
        "close": 835.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132316
      },
      {
        "date": "2025-07-25",
        "close": 810.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139172
      },
      {
        "date": "2025-08-01",
        "close": 825.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.093407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140427
      },
      {
        "date": "2025-08-08",
        "close": 820.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.093923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138359
      },
      {
        "date": "2025-08-15",
        "close": 835.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.067039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140371
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140556
      },
      {
        "date": "2025-08-29",
        "close": 815.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147049
      },
      {
        "date": "2025-09-05",
        "close": 810.0,
        "direction_boundary": 880.0,
        "core_momentum": -0.079545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143076
      },
      {
        "date": "2025-09-12",
        "close": 810.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140675
      },
      {
        "date": "2025-09-19",
        "close": 805.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.063953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138478
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138474
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138761
      },
      {
        "date": "2025-10-10",
        "close": 825.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142677
      },
      {
        "date": "2025-10-17",
        "close": 810.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.143998
      },
      {
        "date": "2025-10-24",
        "close": 830.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143897
      },
      {
        "date": "2025-10-31",
        "close": 940.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2025-11-07",
        "close": 845.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.066298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26969
      },
      {
        "date": "2025-11-14",
        "close": 810.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.063584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273002
      },
      {
        "date": "2025-11-21",
        "close": 865.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.08125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285464
      },
      {
        "date": "2025-11-28",
        "close": 935.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.16875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304828
      },
      {
        "date": "2025-12-05",
        "close": 930.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.141104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304318
      },
      {
        "date": "2025-12-12",
        "close": 925.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303784
      },
      {
        "date": "2025-12-19",
        "close": 930.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295766
      },
      {
        "date": "2026-01-02",
        "close": 970.0,
        "direction_boundary": 825.0,
        "core_momentum": 0.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302154
      },
      {
        "date": "2026-01-09",
        "close": 1010.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.254658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30481
      },
      {
        "date": "2026-01-16",
        "close": 960.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315371
      },
      {
        "date": "2026-01-23",
        "close": 750.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469609
      },
      {
        "date": "2026-01-30",
        "close": 650.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506851
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.284848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521172
      },
      {
        "date": "2026-02-13",
        "close": 630.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530848
      },
      {
        "date": "2026-02-20",
        "close": 610.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531075
      },
      {
        "date": "2026-02-27",
        "close": 575.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534521
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562282
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "direction_boundary": 815.0,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581463
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58093
      },
      {
        "date": "2026-03-27",
        "close": 424.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.473292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579495
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.354037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660747
      },
      {
        "date": "2026-04-10",
        "close": 492.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660036
      },
      {
        "date": "2026-04-17",
        "close": 540.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67839
      },
      {
        "date": "2026-04-24",
        "close": 560.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680003
      },
      {
        "date": "2026-05-01",
        "close": 580.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654114
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645272
      },
      {
        "date": "2026-05-15",
        "close": 486.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.417964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700393
      },
      {
        "date": "2026-05-22",
        "close": 304.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.646512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926357
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.721637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951809
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.715976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953361
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.662275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996719
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996893
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99564
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99033
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "direction_boundary": 830.0,
        "core_momentum": -0.66747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984657
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.640719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001843
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "direction_boundary": 810.0,
        "core_momentum": -0.644444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958513
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946195
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.670732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941661
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1210.0,
        "volume": 62173500
      },
      {
        "date": "2023-08-11",
        "close": 1210.0,
        "volume": 52307500
      },
      {
        "date": "2023-08-18",
        "close": 1235.0,
        "volume": 60600100
      },
      {
        "date": "2023-08-25",
        "close": 1215.0,
        "volume": 63031600
      },
      {
        "date": "2023-09-01",
        "close": 1195.0,
        "volume": 59180400
      },
      {
        "date": "2023-09-08",
        "close": 1130.0,
        "volume": 50496000
      },
      {
        "date": "2023-09-15",
        "close": 1090.0,
        "volume": 74228300
      },
      {
        "date": "2023-09-22",
        "close": 1080.0,
        "volume": 107191900
      },
      {
        "date": "2023-09-29",
        "close": 1075.0,
        "volume": 46458600
      },
      {
        "date": "2023-10-06",
        "close": 1055.0,
        "volume": 73063800
      },
      {
        "date": "2023-10-13",
        "close": 1025.0,
        "volume": 54613600
      },
      {
        "date": "2023-10-20",
        "close": 1020.0,
        "volume": 66353600
      },
      {
        "date": "2023-10-27",
        "close": 1015.0,
        "volume": 73855600
      },
      {
        "date": "2023-11-03",
        "close": 1095.0,
        "volume": 81540400
      },
      {
        "date": "2023-11-10",
        "close": 1015.0,
        "volume": 67995500
      },
      {
        "date": "2023-11-17",
        "close": 1025.0,
        "volume": 52200900
      },
      {
        "date": "2023-11-24",
        "close": 1105.0,
        "volume": 66988400
      },
      {
        "date": "2023-12-01",
        "close": 1080.0,
        "volume": 105917200
      },
      {
        "date": "2023-12-08",
        "close": 1100.0,
        "volume": 69475100
      },
      {
        "date": "2023-12-15",
        "close": 1135.0,
        "volume": 75443100
      },
      {
        "date": "2023-12-22",
        "close": 1060.0,
        "volume": 77112600
      },
      {
        "date": "2023-12-29",
        "close": 1240.0,
        "volume": 52991100
      },
      {
        "date": "2024-01-05",
        "close": 1360.0,
        "volume": 78191500
      },
      {
        "date": "2024-01-12",
        "close": 1285.0,
        "volume": 76845900
      },
      {
        "date": "2024-01-19",
        "close": 1205.0,
        "volume": 63986900
      },
      {
        "date": "2024-01-26",
        "close": 1070.0,
        "volume": 31997700
      },
      {
        "date": "2024-02-02",
        "close": 1045.0,
        "volume": 18729600
      },
      {
        "date": "2024-02-09",
        "close": 1060.0,
        "volume": 10520700
      },
      {
        "date": "2024-02-16",
        "close": 1100.0,
        "volume": 11975900
      },
      {
        "date": "2024-02-23",
        "close": 1065.0,
        "volume": 13178700
      },
      {
        "date": "2024-03-01",
        "close": 1055.0,
        "volume": 21807900
      },
      {
        "date": "2024-03-08",
        "close": 990.0,
        "volume": 11082500
      },
      {
        "date": "2024-03-15",
        "close": 990.0,
        "volume": 2819500
      },
      {
        "date": "2024-03-22",
        "close": 995.0,
        "volume": 1314700
      },
      {
        "date": "2024-03-29",
        "close": 1075.0,
        "volume": 2238600
      },
      {
        "date": "2024-04-05",
        "close": 1000.0,
        "volume": 3720500
      },
      {
        "date": "2024-04-19",
        "close": 985.0,
        "volume": 5508200
      },
      {
        "date": "2024-04-26",
        "close": 965.0,
        "volume": 22191400
      },
      {
        "date": "2024-05-03",
        "close": 990.0,
        "volume": 2777400
      },
      {
        "date": "2024-05-10",
        "close": 920.0,
        "volume": 1399400
      },
      {
        "date": "2024-05-17",
        "close": 950.0,
        "volume": 2156700
      },
      {
        "date": "2024-05-24",
        "close": 920.0,
        "volume": 9340000
      },
      {
        "date": "2024-05-31",
        "close": 910.0,
        "volume": 17735800
      },
      {
        "date": "2024-06-07",
        "close": 920.0,
        "volume": 20469000
      },
      {
        "date": "2024-06-14",
        "close": 910.0,
        "volume": 19964200
      },
      {
        "date": "2024-06-21",
        "close": 930.0,
        "volume": 13379000
      },
      {
        "date": "2024-06-28",
        "close": 920.0,
        "volume": 32782200
      },
      {
        "date": "2024-07-05",
        "close": 925.0,
        "volume": 18400900
      },
      {
        "date": "2024-07-12",
        "close": 995.0,
        "volume": 25200600
      },
      {
        "date": "2024-07-19",
        "close": 940.0,
        "volume": 19470800
      },
      {
        "date": "2024-07-26",
        "close": 910.0,
        "volume": 21065600
      },
      {
        "date": "2024-08-02",
        "close": 905.0,
        "volume": 17671900
      },
      {
        "date": "2024-08-09",
        "close": 895.0,
        "volume": 20476000
      },
      {
        "date": "2024-08-16",
        "close": 885.0,
        "volume": 20603500
      },
      {
        "date": "2024-08-23",
        "close": 875.0,
        "volume": 14512700
      },
      {
        "date": "2024-08-30",
        "close": 880.0,
        "volume": 25104900
      },
      {
        "date": "2024-09-06",
        "close": 870.0,
        "volume": 18160100
      },
      {
        "date": "2024-09-13",
        "close": 860.0,
        "volume": 19203900
      },
      {
        "date": "2024-09-20",
        "close": 835.0,
        "volume": 23719700
      },
      {
        "date": "2024-09-27",
        "close": 850.0,
        "volume": 42450500
      },
      {
        "date": "2024-10-04",
        "close": 800.0,
        "volume": 25295900
      },
      {
        "date": "2024-10-11",
        "close": 810.0,
        "volume": 24440600
      },
      {
        "date": "2024-10-18",
        "close": 840.0,
        "volume": 29359700
      },
      {
        "date": "2024-10-25",
        "close": 840.0,
        "volume": 21548000
      },
      {
        "date": "2024-11-01",
        "close": 905.0,
        "volume": 35793000
      },
      {
        "date": "2024-11-08",
        "close": 865.0,
        "volume": 22245000
      },
      {
        "date": "2024-11-15",
        "close": 800.0,
        "volume": 20905400
      },
      {
        "date": "2024-11-22",
        "close": 800.0,
        "volume": 18033300
      },
      {
        "date": "2024-11-29",
        "close": 815.0,
        "volume": 34747100
      },
      {
        "date": "2024-12-06",
        "close": 810.0,
        "volume": 24350300
      },
      {
        "date": "2024-12-13",
        "close": 800.0,
        "volume": 23288700
      },
      {
        "date": "2024-12-20",
        "close": 820.0,
        "volume": 21493200
      },
      {
        "date": "2024-12-27",
        "close": 825.0,
        "volume": 18404300
      },
      {
        "date": "2025-01-03",
        "close": 805.0,
        "volume": 14280800
      },
      {
        "date": "2025-01-10",
        "close": 805.0,
        "volume": 22821600
      },
      {
        "date": "2025-01-17",
        "close": 800.0,
        "volume": 23794600
      },
      {
        "date": "2025-01-24",
        "close": 810.0,
        "volume": 18265900
      },
      {
        "date": "2025-01-31",
        "close": 825.0,
        "volume": 9256700
      },
      {
        "date": "2025-02-07",
        "close": 820.0,
        "volume": 24118800
      },
      {
        "date": "2025-02-14",
        "close": 820.0,
        "volume": 15663300
      },
      {
        "date": "2025-02-21",
        "close": 820.0,
        "volume": 20807800
      },
      {
        "date": "2025-02-28",
        "close": 800.0,
        "volume": 20186800
      },
      {
        "date": "2025-03-07",
        "close": 815.0,
        "volume": 19791700
      },
      {
        "date": "2025-03-14",
        "close": 800.0,
        "volume": 14055600
      },
      {
        "date": "2025-03-21",
        "close": 805.0,
        "volume": 13422400
      },
      {
        "date": "2025-03-28",
        "close": 805.0,
        "volume": 9165700
      },
      {
        "date": "2025-04-11",
        "close": 810.0,
        "volume": 12843600
      },
      {
        "date": "2025-04-18",
        "close": 800.0,
        "volume": 25925300
      },
      {
        "date": "2025-04-25",
        "close": 820.0,
        "volume": 30051500
      },
      {
        "date": "2025-05-02",
        "close": 800.0,
        "volume": 28366100
      },
      {
        "date": "2025-05-09",
        "close": 810.0,
        "volume": 40934500
      },
      {
        "date": "2025-05-16",
        "close": 835.0,
        "volume": 22497500
      },
      {
        "date": "2025-05-23",
        "close": 860.0,
        "volume": 30065200
      },
      {
        "date": "2025-05-30",
        "close": 855.0,
        "volume": 21707300
      },
      {
        "date": "2025-06-06",
        "close": 845.0,
        "volume": 25101200
      },
      {
        "date": "2025-06-13",
        "close": 835.0,
        "volume": 24351700
      },
      {
        "date": "2025-06-20",
        "close": 800.0,
        "volume": 31028200
      },
      {
        "date": "2025-06-27",
        "close": 820.0,
        "volume": 18657800
      },
      {
        "date": "2025-07-04",
        "close": 810.0,
        "volume": 31207700
      },
      {
        "date": "2025-07-11",
        "close": 830.0,
        "volume": 33440800
      },
      {
        "date": "2025-07-18",
        "close": 835.0,
        "volume": 32243600
      },
      {
        "date": "2025-07-25",
        "close": 810.0,
        "volume": 29643100
      },
      {
        "date": "2025-08-01",
        "close": 825.0,
        "volume": 32371500
      },
      {
        "date": "2025-08-08",
        "close": 820.0,
        "volume": 31697600
      },
      {
        "date": "2025-08-15",
        "close": 835.0,
        "volume": 37328600
      },
      {
        "date": "2025-08-22",
        "close": 840.0,
        "volume": 32141400
      },
      {
        "date": "2025-08-29",
        "close": 815.0,
        "volume": 37222700
      },
      {
        "date": "2025-09-05",
        "close": 810.0,
        "volume": 22174800
      },
      {
        "date": "2025-09-12",
        "close": 810.0,
        "volume": 25475700
      },
      {
        "date": "2025-09-19",
        "close": 805.0,
        "volume": 28477000
      },
      {
        "date": "2025-09-26",
        "close": 810.0,
        "volume": 31546300
      },
      {
        "date": "2025-10-03",
        "close": 805.0,
        "volume": 28614600
      },
      {
        "date": "2025-10-10",
        "close": 825.0,
        "volume": 27726500
      },
      {
        "date": "2025-10-17",
        "close": 810.0,
        "volume": 20543400
      },
      {
        "date": "2025-10-24",
        "close": 830.0,
        "volume": 35998100
      },
      {
        "date": "2025-10-31",
        "close": 940.0,
        "volume": 39496100
      },
      {
        "date": "2025-11-07",
        "close": 845.0,
        "volume": 27059000
      },
      {
        "date": "2025-11-14",
        "close": 810.0,
        "volume": 27998300
      },
      {
        "date": "2025-11-21",
        "close": 865.0,
        "volume": 36755800
      },
      {
        "date": "2025-11-28",
        "close": 935.0,
        "volume": 96123400
      },
      {
        "date": "2025-12-05",
        "close": 930.0,
        "volume": 128645500
      },
      {
        "date": "2025-12-12",
        "close": 925.0,
        "volume": 24747500
      },
      {
        "date": "2025-12-19",
        "close": 930.0,
        "volume": 33959100
      },
      {
        "date": "2025-12-26",
        "close": 920.0,
        "volume": 16901100
      },
      {
        "date": "2026-01-02",
        "close": 970.0,
        "volume": 18524400
      },
      {
        "date": "2026-01-09",
        "close": 1010.0,
        "volume": 35194700
      },
      {
        "date": "2026-01-16",
        "close": 960.0,
        "volume": 34274500
      },
      {
        "date": "2026-01-23",
        "close": 750.0,
        "volume": 50560200
      },
      {
        "date": "2026-01-30",
        "close": 650.0,
        "volume": 35545000
      },
      {
        "date": "2026-02-06",
        "close": 590.0,
        "volume": 9392100
      },
      {
        "date": "2026-02-13",
        "close": 630.0,
        "volume": 5882300
      },
      {
        "date": "2026-02-20",
        "close": 610.0,
        "volume": 3892600
      },
      {
        "date": "2026-02-27",
        "close": 575.0,
        "volume": 6326200
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "volume": 8055500
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "volume": 6846000
      },
      {
        "date": "2026-03-20",
        "close": 430.0,
        "volume": 988000
      },
      {
        "date": "2026-03-27",
        "close": 424.0,
        "volume": 2923400
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "volume": 2756100
      },
      {
        "date": "2026-04-10",
        "close": 492.0,
        "volume": 1603400
      },
      {
        "date": "2026-04-17",
        "close": 540.0,
        "volume": 2207700
      },
      {
        "date": "2026-04-24",
        "close": 560.0,
        "volume": 7036200
      },
      {
        "date": "2026-05-01",
        "close": 580.0,
        "volume": 3516300
      },
      {
        "date": "2026-05-08",
        "close": 600.0,
        "volume": 6182400
      },
      {
        "date": "2026-05-15",
        "close": 486.0,
        "volume": 3437200
      },
      {
        "date": "2026-05-22",
        "close": 304.0,
        "volume": 13301800
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 348664100
      },
      {
        "date": "2026-06-05",
        "close": 240.0,
        "volume": 14059900
      },
      {
        "date": "2026-06-12",
        "close": 282.0,
        "volume": 6043700
      },
      {
        "date": "2026-06-19",
        "close": 284.0,
        "volume": 2875300
      },
      {
        "date": "2026-06-26",
        "close": 270.0,
        "volume": 11597400
      },
      {
        "date": "2026-07-03",
        "close": 276.0,
        "volume": 3206300
      },
      {
        "date": "2026-07-10",
        "close": 276.0,
        "volume": 23571900
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 21571200
      },
      {
        "date": "2026-07-24",
        "close": 288.0,
        "volume": 18496500
      },
      {
        "date": "2026-07-31",
        "close": 280.0,
        "volume": 18701400
      },
      {
        "date": "2026-08-07",
        "close": 270.0,
        "volume": 17962100
      }
    ],
    "sharemaestro_context": {
      "trend": 454.833333,
      "fair_value": 836.217949,
      "market_activity": -99.999759,
      "market_dynamics": -0.500892,
      "relative_strength": -47.727482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.021622,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.05451,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.006453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.131562,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.00399,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.280937,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030937,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.0131
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.363077
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.373541
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.04142
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.109827
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.64
      }
    ]
  }
}