{
  "ticker": {
    "uuid": "8527411f-c699-4e19-98c1-ccc89545d528",
    "symbol": "CHAMBLFERT",
    "name": "Chambal Fertilisers and Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 450.700012,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 524.891968,
    "boundary_margin": -0.141347,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246883,
    "volatility_stability": 0.8913,
    "risk_context": 0.405,
    "current_regime": {
      "move": 0.023969,
      "interruption": 0.165203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.676,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 244.219757,
        "direction_boundary": 313.419464,
        "core_momentum": -0.220789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228059
      },
      {
        "date": "2023-08-25",
        "close": 256.183838,
        "direction_boundary": 321.926453,
        "core_momentum": -0.204216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2023-09-01",
        "close": 264.87207,
        "direction_boundary": 319.753448,
        "core_momentum": -0.171637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221063
      },
      {
        "date": "2023-09-08",
        "close": 269.144958,
        "direction_boundary": 325.070374,
        "core_momentum": -0.172041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221632
      },
      {
        "date": "2023-09-15",
        "close": 272.183472,
        "direction_boundary": 316.147217,
        "core_momentum": -0.139061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213386
      },
      {
        "date": "2023-09-22",
        "close": 265.394318,
        "direction_boundary": 304.681244,
        "core_momentum": -0.128944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205351
      },
      {
        "date": "2023-09-29",
        "close": 262.878052,
        "direction_boundary": 295.388214,
        "core_momentum": -0.110059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205884
      },
      {
        "date": "2023-10-06",
        "close": 260.599213,
        "direction_boundary": 296.451599,
        "core_momentum": -0.120938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201922
      },
      {
        "date": "2023-10-13",
        "close": 276.503876,
        "direction_boundary": 301.398621,
        "core_momentum": -0.082597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201288
      },
      {
        "date": "2023-10-20",
        "close": 274.509827,
        "direction_boundary": 300.011597,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191373
      },
      {
        "date": "2023-10-27",
        "close": 265.536713,
        "direction_boundary": 292.706635,
        "core_momentum": -0.092823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192985
      },
      {
        "date": "2023-11-03",
        "close": 272.420837,
        "direction_boundary": 284.430817,
        "core_momentum": -0.042225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182944
      },
      {
        "date": "2023-11-10",
        "close": 292.266083,
        "direction_boundary": 264.827667,
        "core_momentum": 0.103609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20161
      },
      {
        "date": "2023-11-17",
        "close": 295.836487,
        "direction_boundary": 261.175201,
        "core_momentum": 0.132713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2023-11-24",
        "close": 297.523438,
        "direction_boundary": 280.223511,
        "core_momentum": 0.061736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2023-12-01",
        "close": 308.657074,
        "direction_boundary": 279.298859,
        "core_momentum": 0.105114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202305
      },
      {
        "date": "2023-12-08",
        "close": 329.574768,
        "direction_boundary": 282.627686,
        "core_momentum": 0.166109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213892
      },
      {
        "date": "2023-12-15",
        "close": 337.430969,
        "direction_boundary": 291.504578,
        "core_momentum": 0.157549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214708
      },
      {
        "date": "2023-12-22",
        "close": 346.829468,
        "direction_boundary": 256.135651,
        "core_momentum": 0.354085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204438
      },
      {
        "date": "2023-12-29",
        "close": 359.93924,
        "direction_boundary": 286.834961,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207207
      },
      {
        "date": "2024-01-05",
        "close": 359.36084,
        "direction_boundary": 289.701508,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207999
      },
      {
        "date": "2024-01-12",
        "close": 369.916138,
        "direction_boundary": 283.644775,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1998
      },
      {
        "date": "2024-01-19",
        "close": 359.842834,
        "direction_boundary": 280.639618,
        "core_momentum": 0.282224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208268
      },
      {
        "date": "2024-01-26",
        "close": 355.312286,
        "direction_boundary": 269.820831,
        "core_momentum": 0.316845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2024-02-02",
        "close": 346.540344,
        "direction_boundary": 271.716522,
        "core_momentum": 0.275375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214593
      },
      {
        "date": "2024-02-09",
        "close": 348.950195,
        "direction_boundary": 275.738831,
        "core_momentum": 0.26551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2024-02-16",
        "close": 355.360474,
        "direction_boundary": 275.23999,
        "core_momentum": 0.291093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203593
      },
      {
        "date": "2024-02-23",
        "close": 354.348328,
        "direction_boundary": 257.359955,
        "core_momentum": 0.376859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2024-03-01",
        "close": 341.479584,
        "direction_boundary": 265.666382,
        "core_momentum": 0.28537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207991
      },
      {
        "date": "2024-03-08",
        "close": 359.312683,
        "direction_boundary": 268.716797,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215576
      },
      {
        "date": "2024-03-15",
        "close": 334.442749,
        "direction_boundary": 257.547668,
        "core_momentum": 0.298566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244272
      },
      {
        "date": "2024-03-22",
        "close": 331.454498,
        "direction_boundary": 245.721451,
        "core_momentum": 0.348903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240868
      },
      {
        "date": "2024-03-29",
        "close": 329.671204,
        "direction_boundary": 247.880249,
        "core_momentum": 0.329962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240315
      },
      {
        "date": "2024-04-05",
        "close": 367.024292,
        "direction_boundary": 255.85817,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274887
      },
      {
        "date": "2024-04-12",
        "close": 359.891022,
        "direction_boundary": 271.767181,
        "core_momentum": 0.324262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270168
      },
      {
        "date": "2024-04-19",
        "close": 356.17984,
        "direction_boundary": 260.17572,
        "core_momentum": 0.368997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270605
      },
      {
        "date": "2024-04-26",
        "close": 407.606628,
        "direction_boundary": 268.10675,
        "core_momentum": 0.520315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313826
      },
      {
        "date": "2024-05-03",
        "close": 391.07486,
        "direction_boundary": 281.856995,
        "core_momentum": 0.387494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2024-05-10",
        "close": 379.170074,
        "direction_boundary": 272.236481,
        "core_momentum": 0.392797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318656
      },
      {
        "date": "2024-05-17",
        "close": 390.351898,
        "direction_boundary": 272.752747,
        "core_momentum": 0.431157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319745
      },
      {
        "date": "2024-05-24",
        "close": 391.315826,
        "direction_boundary": 268.998413,
        "core_momentum": 0.454714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319876
      },
      {
        "date": "2024-05-31",
        "close": 375.12149,
        "direction_boundary": 263.50766,
        "core_momentum": 0.42357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325645
      },
      {
        "date": "2024-06-07",
        "close": 393.195557,
        "direction_boundary": 257.594604,
        "core_momentum": 0.526412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320005
      },
      {
        "date": "2024-06-14",
        "close": 411.31781,
        "direction_boundary": 261.208099,
        "core_momentum": 0.574675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323627
      },
      {
        "date": "2024-06-21",
        "close": 498.458923,
        "direction_boundary": 251.446854,
        "core_momentum": 0.982363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412273
      },
      {
        "date": "2024-06-28",
        "close": 488.530273,
        "direction_boundary": 255.905121,
        "core_momentum": 0.909029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413481
      },
      {
        "date": "2024-07-05",
        "close": 498.989136,
        "direction_boundary": 257.453796,
        "core_momentum": 0.93817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413216
      },
      {
        "date": "2024-07-12",
        "close": 486.746979,
        "direction_boundary": 249.945084,
        "core_momentum": 0.947416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415692
      },
      {
        "date": "2024-07-19",
        "close": 473.010681,
        "direction_boundary": 252.056931,
        "core_momentum": 0.876603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415881
      },
      {
        "date": "2024-07-26",
        "close": 477.589447,
        "direction_boundary": 257.970001,
        "core_momentum": 0.851337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414542
      },
      {
        "date": "2024-08-02",
        "close": 506.507965,
        "direction_boundary": 254.825729,
        "core_momentum": 0.987664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416119
      },
      {
        "date": "2024-08-09",
        "close": 506.556427,
        "direction_boundary": 249.381989,
        "core_momentum": 1.031247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416479
      },
      {
        "date": "2024-08-16",
        "close": 476.066101,
        "direction_boundary": 244.219757,
        "core_momentum": 0.949335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429659
      },
      {
        "date": "2024-08-23",
        "close": 493.419922,
        "direction_boundary": 256.183838,
        "core_momentum": 0.926038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430465
      },
      {
        "date": "2024-08-30",
        "close": 504.32663,
        "direction_boundary": 264.87207,
        "core_momentum": 0.904039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424565
      },
      {
        "date": "2024-09-06",
        "close": 486.003357,
        "direction_boundary": 269.144958,
        "core_momentum": 0.805731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42719
      },
      {
        "date": "2024-09-13",
        "close": 492.159576,
        "direction_boundary": 272.183472,
        "core_momentum": 0.808191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409944
      },
      {
        "date": "2024-09-20",
        "close": 466.322754,
        "direction_boundary": 265.394318,
        "core_momentum": 0.757094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419791
      },
      {
        "date": "2024-09-27",
        "close": 509.222534,
        "direction_boundary": 262.878052,
        "core_momentum": 0.937106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431371
      },
      {
        "date": "2024-10-04",
        "close": 483.046417,
        "direction_boundary": 260.599213,
        "core_momentum": 0.853599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421127
      },
      {
        "date": "2024-10-11",
        "close": 482.319305,
        "direction_boundary": 276.503876,
        "core_momentum": 0.744349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419274
      },
      {
        "date": "2024-10-18",
        "close": 478.005096,
        "direction_boundary": 274.509827,
        "core_momentum": 0.741304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419136
      },
      {
        "date": "2024-10-25",
        "close": 444.703247,
        "direction_boundary": 265.536713,
        "core_momentum": 0.674734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394716
      },
      {
        "date": "2024-11-01",
        "close": 469.42514,
        "direction_boundary": 272.420837,
        "core_momentum": 0.723162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395278
      },
      {
        "date": "2024-11-08",
        "close": 467.922424,
        "direction_boundary": 292.266083,
        "core_momentum": 0.601015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391811
      },
      {
        "date": "2024-11-15",
        "close": 455.513031,
        "direction_boundary": 295.836487,
        "core_momentum": 0.539746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393498
      },
      {
        "date": "2024-11-22",
        "close": 454.738556,
        "direction_boundary": 297.523438,
        "core_momentum": 0.528413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393614
      },
      {
        "date": "2024-11-29",
        "close": 505.014587,
        "direction_boundary": 308.657074,
        "core_momentum": 0.636167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410229
      },
      {
        "date": "2024-12-06",
        "close": 531.818726,
        "direction_boundary": 329.574768,
        "core_momentum": 0.613651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411088
      },
      {
        "date": "2024-12-13",
        "close": 517.314087,
        "direction_boundary": 337.430969,
        "core_momentum": 0.533096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411623
      },
      {
        "date": "2024-12-20",
        "close": 498.987335,
        "direction_boundary": 346.829468,
        "core_momentum": 0.438711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319737
      },
      {
        "date": "2024-12-27",
        "close": 489.62796,
        "direction_boundary": 359.93924,
        "core_momentum": 0.360307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319592
      },
      {
        "date": "2025-01-03",
        "close": 490.313995,
        "direction_boundary": 359.36084,
        "core_momentum": 0.364406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318155
      },
      {
        "date": "2025-01-10",
        "close": 471.791229,
        "direction_boundary": 369.916138,
        "core_momentum": 0.275401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320785
      },
      {
        "date": "2025-01-17",
        "close": 490.852997,
        "direction_boundary": 359.842834,
        "core_momentum": 0.364076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323065
      },
      {
        "date": "2025-01-24",
        "close": 486.148804,
        "direction_boundary": 355.312286,
        "core_momentum": 0.36823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323191
      },
      {
        "date": "2025-01-31",
        "close": 494.038147,
        "direction_boundary": 346.540344,
        "core_momentum": 0.42563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313105
      },
      {
        "date": "2025-02-07",
        "close": 544.657166,
        "direction_boundary": 348.950195,
        "core_momentum": 0.560845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341625
      },
      {
        "date": "2025-02-14",
        "close": 517.608154,
        "direction_boundary": 355.360474,
        "core_momentum": 0.456572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337721
      },
      {
        "date": "2025-02-21",
        "close": 539.021973,
        "direction_boundary": 354.348328,
        "core_momentum": 0.521164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338697
      },
      {
        "date": "2025-02-28",
        "close": 523.047363,
        "direction_boundary": 341.479584,
        "core_momentum": 0.531709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340688
      },
      {
        "date": "2025-03-07",
        "close": 559.798828,
        "direction_boundary": 359.312683,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348018
      },
      {
        "date": "2025-03-14",
        "close": 545.441223,
        "direction_boundary": 334.442749,
        "core_momentum": 0.630896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350534
      },
      {
        "date": "2025-03-21",
        "close": 585.132813,
        "direction_boundary": 331.454498,
        "core_momentum": 0.765349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35182
      },
      {
        "date": "2025-03-28",
        "close": 613.015015,
        "direction_boundary": 329.671204,
        "core_momentum": 0.859474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337544
      },
      {
        "date": "2025-04-04",
        "close": 612.132935,
        "direction_boundary": 367.024292,
        "core_momentum": 0.667827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326654
      },
      {
        "date": "2025-04-11",
        "close": 632.370789,
        "direction_boundary": 359.891022,
        "core_momentum": 0.757117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2025-04-18",
        "close": 660.154907,
        "direction_boundary": 356.17984,
        "core_momentum": 0.853431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329617
      },
      {
        "date": "2025-04-25",
        "close": 663.340027,
        "direction_boundary": 407.606628,
        "core_momentum": 0.627402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2025-05-02",
        "close": 679.559692,
        "direction_boundary": 391.07486,
        "core_momentum": 0.737672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301774
      },
      {
        "date": "2025-05-09",
        "close": 680.049744,
        "direction_boundary": 379.170074,
        "core_momentum": 0.793522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301369
      },
      {
        "date": "2025-05-16",
        "close": 619.483215,
        "direction_boundary": 390.351898,
        "core_momentum": 0.586987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332056
      },
      {
        "date": "2025-05-23",
        "close": 582.437744,
        "direction_boundary": 391.315826,
        "core_momentum": 0.488408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347016
      },
      {
        "date": "2025-05-30",
        "close": 540.002014,
        "direction_boundary": 375.12149,
        "core_momentum": 0.439539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337993
      },
      {
        "date": "2025-06-06",
        "close": 529.270569,
        "direction_boundary": 393.195557,
        "core_momentum": 0.346075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331722
      },
      {
        "date": "2025-06-13",
        "close": 538.482971,
        "direction_boundary": 411.31781,
        "core_momentum": 0.309165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330127
      },
      {
        "date": "2025-06-20",
        "close": 539.85498,
        "direction_boundary": 498.458923,
        "core_momentum": 0.083048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32564
      },
      {
        "date": "2025-06-27",
        "close": 549.067383,
        "direction_boundary": 488.530273,
        "core_momentum": 0.123917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324598
      },
      {
        "date": "2025-07-04",
        "close": 552.056519,
        "direction_boundary": 498.989136,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324572
      },
      {
        "date": "2025-07-11",
        "close": 524.517395,
        "direction_boundary": 486.746979,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328385
      },
      {
        "date": "2025-07-18",
        "close": 537.698975,
        "direction_boundary": 473.010681,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325815
      },
      {
        "date": "2025-07-25",
        "close": 527.261536,
        "direction_boundary": 477.589447,
        "core_momentum": 0.104006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326911
      },
      {
        "date": "2025-08-01",
        "close": 507.954712,
        "direction_boundary": 506.507965,
        "core_momentum": 0.002856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331034
      },
      {
        "date": "2025-08-08",
        "close": 524.891968,
        "direction_boundary": 506.556427,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3044
      },
      {
        "date": "2025-08-15",
        "close": 522.962769,
        "direction_boundary": 476.066101,
        "core_momentum": 0.098509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295963
      },
      {
        "date": "2025-08-22",
        "close": 555.561401,
        "direction_boundary": 493.419922,
        "core_momentum": 0.12594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302586
      },
      {
        "date": "2025-08-29",
        "close": 534.340149,
        "direction_boundary": 504.32663,
        "core_momentum": 0.059512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2025-09-05",
        "close": 547.498352,
        "direction_boundary": 486.003357,
        "core_momentum": 0.126532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291163
      },
      {
        "date": "2025-09-12",
        "close": 533.499207,
        "direction_boundary": 492.159576,
        "core_momentum": 0.083996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291149
      },
      {
        "date": "2025-09-19",
        "close": 537.407104,
        "direction_boundary": 466.322754,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272922
      },
      {
        "date": "2025-09-26",
        "close": 514.157715,
        "direction_boundary": 509.222534,
        "core_momentum": 0.009692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268779
      },
      {
        "date": "2025-10-03",
        "close": 514.157715,
        "direction_boundary": 483.046417,
        "core_momentum": 0.064406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268844
      },
      {
        "date": "2025-10-10",
        "close": 493.0354,
        "direction_boundary": 482.319305,
        "core_momentum": 0.022218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266937
      },
      {
        "date": "2025-10-17",
        "close": 478.986816,
        "direction_boundary": 478.005096,
        "core_momentum": 0.002054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257056
      },
      {
        "date": "2025-10-24",
        "close": 482.795776,
        "direction_boundary": 444.703247,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257506
      },
      {
        "date": "2025-10-31",
        "close": 475.722015,
        "direction_boundary": 469.42514,
        "core_momentum": 0.013414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25211
      },
      {
        "date": "2025-11-07",
        "close": 474.732697,
        "direction_boundary": 467.922424,
        "core_momentum": 0.014554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251819
      },
      {
        "date": "2025-11-14",
        "close": 463.549988,
        "direction_boundary": 455.513031,
        "core_momentum": 0.017644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224979
      },
      {
        "date": "2025-11-21",
        "close": 459.149994,
        "direction_boundary": 454.738556,
        "core_momentum": 0.009701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21286
      },
      {
        "date": "2025-11-28",
        "close": 440.149994,
        "direction_boundary": 505.014587,
        "core_momentum": -0.128441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196396
      },
      {
        "date": "2025-12-05",
        "close": 431.850006,
        "direction_boundary": 531.818726,
        "core_momentum": -0.187975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2025-12-12",
        "close": 433.5,
        "direction_boundary": 517.314087,
        "core_momentum": -0.162018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193706
      },
      {
        "date": "2025-12-19",
        "close": 445.350006,
        "direction_boundary": 498.987335,
        "core_momentum": -0.107492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199331
      },
      {
        "date": "2025-12-26",
        "close": 473.5,
        "direction_boundary": 489.62796,
        "core_momentum": -0.032939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218713
      },
      {
        "date": "2026-01-02",
        "close": 479.899994,
        "direction_boundary": 490.313995,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219805
      },
      {
        "date": "2026-01-09",
        "close": 450.549988,
        "direction_boundary": 471.791229,
        "core_momentum": -0.045023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225332
      },
      {
        "date": "2026-01-16",
        "close": 440.149994,
        "direction_boundary": 490.852997,
        "core_momentum": -0.103296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222099
      },
      {
        "date": "2026-01-23",
        "close": 435.549988,
        "direction_boundary": 486.148804,
        "core_momentum": -0.104081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2026-01-30",
        "close": 441.299988,
        "direction_boundary": 494.038147,
        "core_momentum": -0.106749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218864
      },
      {
        "date": "2026-02-06",
        "close": 428.049988,
        "direction_boundary": 544.657166,
        "core_momentum": -0.214093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214315
      },
      {
        "date": "2026-02-13",
        "close": 453.649994,
        "direction_boundary": 517.608154,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233016
      },
      {
        "date": "2026-02-20",
        "close": 454.399994,
        "direction_boundary": 539.021973,
        "core_momentum": -0.156992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213157
      },
      {
        "date": "2026-02-27",
        "close": 461.25,
        "direction_boundary": 523.047363,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210461
      },
      {
        "date": "2026-03-06",
        "close": 427.649994,
        "direction_boundary": 559.798828,
        "core_momentum": -0.236065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226982
      },
      {
        "date": "2026-03-13",
        "close": 415.549988,
        "direction_boundary": 545.441223,
        "core_momentum": -0.23814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227419
      },
      {
        "date": "2026-03-20",
        "close": 428.549988,
        "direction_boundary": 585.132813,
        "core_momentum": -0.267602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2026-03-27",
        "close": 419.950012,
        "direction_boundary": 613.015015,
        "core_momentum": -0.314943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2026-04-03",
        "close": 452.399994,
        "direction_boundary": 612.132935,
        "core_momentum": -0.260945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255036
      },
      {
        "date": "2026-04-10",
        "close": 456.700012,
        "direction_boundary": 632.370789,
        "core_momentum": -0.277797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250023
      },
      {
        "date": "2026-04-17",
        "close": 454.450012,
        "direction_boundary": 660.154907,
        "core_momentum": -0.311601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247239
      },
      {
        "date": "2026-04-24",
        "close": 440.799988,
        "direction_boundary": 663.340027,
        "core_momentum": -0.335484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249875
      },
      {
        "date": "2026-05-01",
        "close": 438.049988,
        "direction_boundary": 679.559692,
        "core_momentum": -0.355391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249386
      },
      {
        "date": "2026-05-08",
        "close": 455.799988,
        "direction_boundary": 680.049744,
        "core_momentum": -0.329755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256391
      },
      {
        "date": "2026-05-15",
        "close": 449.899994,
        "direction_boundary": 619.483215,
        "core_momentum": -0.27375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254947
      },
      {
        "date": "2026-05-22",
        "close": 454.700012,
        "direction_boundary": 582.437744,
        "core_momentum": -0.219316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255153
      },
      {
        "date": "2026-05-29",
        "close": 466.399994,
        "direction_boundary": 540.002014,
        "core_momentum": -0.1363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250142
      },
      {
        "date": "2026-06-05",
        "close": 467.700012,
        "direction_boundary": 529.270569,
        "core_momentum": -0.116331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248255
      },
      {
        "date": "2026-06-12",
        "close": 470.200012,
        "direction_boundary": 538.482971,
        "core_momentum": -0.126806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248273
      },
      {
        "date": "2026-06-19",
        "close": 484.200012,
        "direction_boundary": 539.85498,
        "core_momentum": -0.103092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24875
      },
      {
        "date": "2026-06-26",
        "close": 469.049988,
        "direction_boundary": 549.067383,
        "core_momentum": -0.145733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23857
      },
      {
        "date": "2026-07-03",
        "close": 481.549988,
        "direction_boundary": 552.056519,
        "core_momentum": -0.127716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240716
      },
      {
        "date": "2026-07-10",
        "close": 453.75,
        "direction_boundary": 524.517395,
        "core_momentum": -0.134919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238847
      },
      {
        "date": "2026-07-17",
        "close": 454.299988,
        "direction_boundary": 537.698975,
        "core_momentum": -0.155103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236404
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "direction_boundary": 527.261536,
        "core_momentum": -0.182569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247545
      },
      {
        "date": "2026-07-31",
        "close": 438.850006,
        "direction_boundary": 507.954712,
        "core_momentum": -0.136045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248178
      },
      {
        "date": "2026-08-07",
        "close": 450.700012,
        "direction_boundary": 524.891968,
        "core_momentum": -0.141347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 244.219757,
        "volume": 9042143
      },
      {
        "date": "2023-08-25",
        "close": 256.183838,
        "volume": 8113132
      },
      {
        "date": "2023-09-01",
        "close": 264.87207,
        "volume": 10446428
      },
      {
        "date": "2023-09-08",
        "close": 269.144958,
        "volume": 17850203
      },
      {
        "date": "2023-09-15",
        "close": 272.183472,
        "volume": 19322899
      },
      {
        "date": "2023-09-22",
        "close": 265.394318,
        "volume": 10661566
      },
      {
        "date": "2023-09-29",
        "close": 262.878052,
        "volume": 7839063
      },
      {
        "date": "2023-10-06",
        "close": 260.599213,
        "volume": 3384148
      },
      {
        "date": "2023-10-13",
        "close": 276.503876,
        "volume": 16493999
      },
      {
        "date": "2023-10-20",
        "close": 274.509827,
        "volume": 17205108
      },
      {
        "date": "2023-10-27",
        "close": 265.536713,
        "volume": 7252903
      },
      {
        "date": "2023-11-03",
        "close": 272.420837,
        "volume": 9476023
      },
      {
        "date": "2023-11-10",
        "close": 292.266083,
        "volume": 19710480
      },
      {
        "date": "2023-11-17",
        "close": 295.836487,
        "volume": 15844736
      },
      {
        "date": "2023-11-24",
        "close": 297.523438,
        "volume": 12551619
      },
      {
        "date": "2023-12-01",
        "close": 308.657074,
        "volume": 13372074
      },
      {
        "date": "2023-12-08",
        "close": 329.574768,
        "volume": 22901692
      },
      {
        "date": "2023-12-15",
        "close": 337.430969,
        "volume": 16119192
      },
      {
        "date": "2023-12-22",
        "close": 346.829468,
        "volume": 18998016
      },
      {
        "date": "2023-12-29",
        "close": 359.93924,
        "volume": 15646596
      },
      {
        "date": "2024-01-05",
        "close": 359.36084,
        "volume": 26602614
      },
      {
        "date": "2024-01-12",
        "close": 369.916138,
        "volume": 25340118
      },
      {
        "date": "2024-01-19",
        "close": 359.842834,
        "volume": 16976501
      },
      {
        "date": "2024-01-26",
        "close": 355.312286,
        "volume": 6151310
      },
      {
        "date": "2024-02-02",
        "close": 346.540344,
        "volume": 9711618
      },
      {
        "date": "2024-02-09",
        "close": 348.950195,
        "volume": 22857559
      },
      {
        "date": "2024-02-16",
        "close": 355.360474,
        "volume": 7007105
      },
      {
        "date": "2024-02-23",
        "close": 354.348328,
        "volume": 5451179
      },
      {
        "date": "2024-03-01",
        "close": 341.479584,
        "volume": 6059908
      },
      {
        "date": "2024-03-08",
        "close": 359.312683,
        "volume": 9628315
      },
      {
        "date": "2024-03-15",
        "close": 334.442749,
        "volume": 7756368
      },
      {
        "date": "2024-03-22",
        "close": 331.454498,
        "volume": 3487725
      },
      {
        "date": "2024-03-29",
        "close": 329.671204,
        "volume": 3589493
      },
      {
        "date": "2024-04-05",
        "close": 367.024292,
        "volume": 10510462
      },
      {
        "date": "2024-04-12",
        "close": 359.891022,
        "volume": 6370999
      },
      {
        "date": "2024-04-19",
        "close": 356.17984,
        "volume": 4607367
      },
      {
        "date": "2024-04-26",
        "close": 407.606628,
        "volume": 28537834
      },
      {
        "date": "2024-05-03",
        "close": 391.07486,
        "volume": 11419316
      },
      {
        "date": "2024-05-10",
        "close": 379.170074,
        "volume": 11466883
      },
      {
        "date": "2024-05-17",
        "close": 390.351898,
        "volume": 5621463
      },
      {
        "date": "2024-05-24",
        "close": 391.315826,
        "volume": 6681821
      },
      {
        "date": "2024-05-31",
        "close": 375.12149,
        "volume": 8383234
      },
      {
        "date": "2024-06-07",
        "close": 393.195557,
        "volume": 11058653
      },
      {
        "date": "2024-06-14",
        "close": 411.31781,
        "volume": 15183532
      },
      {
        "date": "2024-06-21",
        "close": 498.458923,
        "volume": 113755893
      },
      {
        "date": "2024-06-28",
        "close": 488.530273,
        "volume": 30825307
      },
      {
        "date": "2024-07-05",
        "close": 498.989136,
        "volume": 20278597
      },
      {
        "date": "2024-07-12",
        "close": 486.746979,
        "volume": 30923515
      },
      {
        "date": "2024-07-19",
        "close": 473.010681,
        "volume": 14209885
      },
      {
        "date": "2024-07-26",
        "close": 477.589447,
        "volume": 25328896
      },
      {
        "date": "2024-08-02",
        "close": 506.507965,
        "volume": 24066631
      },
      {
        "date": "2024-08-09",
        "close": 506.556427,
        "volume": 20560256
      },
      {
        "date": "2024-08-16",
        "close": 476.066101,
        "volume": 13997569
      },
      {
        "date": "2024-08-23",
        "close": 493.419922,
        "volume": 20856923
      },
      {
        "date": "2024-08-30",
        "close": 504.32663,
        "volume": 15010119
      },
      {
        "date": "2024-09-06",
        "close": 486.003357,
        "volume": 15557895
      },
      {
        "date": "2024-09-13",
        "close": 492.159576,
        "volume": 6665470
      },
      {
        "date": "2024-09-20",
        "close": 466.322754,
        "volume": 19491259
      },
      {
        "date": "2024-09-27",
        "close": 509.222534,
        "volume": 16658679
      },
      {
        "date": "2024-10-04",
        "close": 483.046417,
        "volume": 19927032
      },
      {
        "date": "2024-10-11",
        "close": 482.319305,
        "volume": 11584948
      },
      {
        "date": "2024-10-18",
        "close": 478.005096,
        "volume": 5755443
      },
      {
        "date": "2024-10-25",
        "close": 444.703247,
        "volume": 7900062
      },
      {
        "date": "2024-11-01",
        "close": 469.42514,
        "volume": 11466819
      },
      {
        "date": "2024-11-08",
        "close": 467.922424,
        "volume": 20948278
      },
      {
        "date": "2024-11-15",
        "close": 455.513031,
        "volume": 6648290
      },
      {
        "date": "2024-11-22",
        "close": 454.738556,
        "volume": 6737281
      },
      {
        "date": "2024-11-29",
        "close": 505.014587,
        "volume": 9290698
      },
      {
        "date": "2024-12-06",
        "close": 531.818726,
        "volume": 11940684
      },
      {
        "date": "2024-12-13",
        "close": 517.314087,
        "volume": 5247587
      },
      {
        "date": "2024-12-20",
        "close": 498.987335,
        "volume": 10904650
      },
      {
        "date": "2024-12-27",
        "close": 489.62796,
        "volume": 3010983
      },
      {
        "date": "2025-01-03",
        "close": 490.313995,
        "volume": 3716832
      },
      {
        "date": "2025-01-10",
        "close": 471.791229,
        "volume": 9009342
      },
      {
        "date": "2025-01-17",
        "close": 490.852997,
        "volume": 4923895
      },
      {
        "date": "2025-01-24",
        "close": 486.148804,
        "volume": 6875978
      },
      {
        "date": "2025-01-31",
        "close": 494.038147,
        "volume": 4442158
      },
      {
        "date": "2025-02-07",
        "close": 544.657166,
        "volume": 19489046
      },
      {
        "date": "2025-02-14",
        "close": 517.608154,
        "volume": 10252629
      },
      {
        "date": "2025-02-21",
        "close": 539.021973,
        "volume": 11981849
      },
      {
        "date": "2025-02-28",
        "close": 523.047363,
        "volume": 16249002
      },
      {
        "date": "2025-03-07",
        "close": 559.798828,
        "volume": 12584298
      },
      {
        "date": "2025-03-14",
        "close": 545.441223,
        "volume": 6408204
      },
      {
        "date": "2025-03-21",
        "close": 585.132813,
        "volume": 9511823
      },
      {
        "date": "2025-03-28",
        "close": 613.015015,
        "volume": 11259909
      },
      {
        "date": "2025-04-04",
        "close": 612.132935,
        "volume": 4807455
      },
      {
        "date": "2025-04-11",
        "close": 632.370789,
        "volume": 8478616
      },
      {
        "date": "2025-04-18",
        "close": 660.154907,
        "volume": 8420688
      },
      {
        "date": "2025-04-25",
        "close": 663.340027,
        "volume": 9285839
      },
      {
        "date": "2025-05-02",
        "close": 679.559692,
        "volume": 6046269
      },
      {
        "date": "2025-05-09",
        "close": 680.049744,
        "volume": 16240426
      },
      {
        "date": "2025-05-16",
        "close": 619.483215,
        "volume": 11910773
      },
      {
        "date": "2025-05-23",
        "close": 582.437744,
        "volume": 12803403
      },
      {
        "date": "2025-05-30",
        "close": 540.002014,
        "volume": 15949248
      },
      {
        "date": "2025-06-06",
        "close": 529.270569,
        "volume": 13678091
      },
      {
        "date": "2025-06-13",
        "close": 538.482971,
        "volume": 11706436
      },
      {
        "date": "2025-06-20",
        "close": 539.85498,
        "volume": 5965710
      },
      {
        "date": "2025-06-27",
        "close": 549.067383,
        "volume": 8217119
      },
      {
        "date": "2025-07-04",
        "close": 552.056519,
        "volume": 7965897
      },
      {
        "date": "2025-07-11",
        "close": 524.517395,
        "volume": 4272490
      },
      {
        "date": "2025-07-18",
        "close": 537.698975,
        "volume": 5480329
      },
      {
        "date": "2025-07-25",
        "close": 527.261536,
        "volume": 6392650
      },
      {
        "date": "2025-08-01",
        "close": 507.954712,
        "volume": 27013003
      },
      {
        "date": "2025-08-08",
        "close": 524.891968,
        "volume": 22165426
      },
      {
        "date": "2025-08-15",
        "close": 522.962769,
        "volume": 4833799
      },
      {
        "date": "2025-08-22",
        "close": 555.561401,
        "volume": 6885397
      },
      {
        "date": "2025-08-29",
        "close": 534.340149,
        "volume": 3154396
      },
      {
        "date": "2025-09-05",
        "close": 547.498352,
        "volume": 8602904
      },
      {
        "date": "2025-09-12",
        "close": 533.499207,
        "volume": 5321772
      },
      {
        "date": "2025-09-19",
        "close": 537.407104,
        "volume": 3576810
      },
      {
        "date": "2025-09-26",
        "close": 514.157715,
        "volume": 2854650
      },
      {
        "date": "2025-10-03",
        "close": 514.157715,
        "volume": 3291714
      },
      {
        "date": "2025-10-10",
        "close": 493.0354,
        "volume": 2859658
      },
      {
        "date": "2025-10-17",
        "close": 478.986816,
        "volume": 3272983
      },
      {
        "date": "2025-10-24",
        "close": 482.795776,
        "volume": 2280998
      },
      {
        "date": "2025-10-31",
        "close": 475.722015,
        "volume": 4091438
      },
      {
        "date": "2025-11-07",
        "close": 474.732697,
        "volume": 3668363
      },
      {
        "date": "2025-11-14",
        "close": 463.549988,
        "volume": 7084427
      },
      {
        "date": "2025-11-21",
        "close": 459.149994,
        "volume": 4949943
      },
      {
        "date": "2025-11-28",
        "close": 440.149994,
        "volume": 5088550
      },
      {
        "date": "2025-12-05",
        "close": 431.850006,
        "volume": 3783596
      },
      {
        "date": "2025-12-12",
        "close": 433.5,
        "volume": 4800877
      },
      {
        "date": "2025-12-19",
        "close": 445.350006,
        "volume": 10929899
      },
      {
        "date": "2025-12-26",
        "close": 473.5,
        "volume": 4776351
      },
      {
        "date": "2026-01-02",
        "close": 479.899994,
        "volume": 5024514
      },
      {
        "date": "2026-01-09",
        "close": 450.549988,
        "volume": 3638932
      },
      {
        "date": "2026-01-16",
        "close": 440.149994,
        "volume": 3541497
      },
      {
        "date": "2026-01-23",
        "close": 435.549988,
        "volume": 4840842
      },
      {
        "date": "2026-01-30",
        "close": 441.299988,
        "volume": 3425897
      },
      {
        "date": "2026-02-06",
        "close": 428.049988,
        "volume": 5378016
      },
      {
        "date": "2026-02-13",
        "close": 453.649994,
        "volume": 6675252
      },
      {
        "date": "2026-02-20",
        "close": 454.399994,
        "volume": 3025224
      },
      {
        "date": "2026-02-27",
        "close": 461.25,
        "volume": 2927027
      },
      {
        "date": "2026-03-06",
        "close": 427.649994,
        "volume": 2896770
      },
      {
        "date": "2026-03-13",
        "close": 415.549988,
        "volume": 5682486
      },
      {
        "date": "2026-03-20",
        "close": 428.549988,
        "volume": 4375913
      },
      {
        "date": "2026-03-27",
        "close": 419.950012,
        "volume": 3373975
      },
      {
        "date": "2026-04-03",
        "close": 452.399994,
        "volume": 3083728
      },
      {
        "date": "2026-04-10",
        "close": 456.700012,
        "volume": 3353765
      },
      {
        "date": "2026-04-17",
        "close": 454.450012,
        "volume": 2810743
      },
      {
        "date": "2026-04-24",
        "close": 440.799988,
        "volume": 2567626
      },
      {
        "date": "2026-05-01",
        "close": 438.049988,
        "volume": 2350654
      },
      {
        "date": "2026-05-08",
        "close": 455.799988,
        "volume": 2745186
      },
      {
        "date": "2026-05-15",
        "close": 449.899994,
        "volume": 11854954
      },
      {
        "date": "2026-05-22",
        "close": 454.700012,
        "volume": 4970647
      },
      {
        "date": "2026-05-29",
        "close": 466.399994,
        "volume": 6658859
      },
      {
        "date": "2026-06-05",
        "close": 467.700012,
        "volume": 567168
      },
      {
        "date": "2026-06-12",
        "close": 470.200012,
        "volume": 549391
      },
      {
        "date": "2026-06-19",
        "close": 484.200012,
        "volume": 678507
      },
      {
        "date": "2026-06-26",
        "close": 469.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 481.549988,
        "volume": 691410
      },
      {
        "date": "2026-07-10",
        "close": 453.75,
        "volume": 1827437
      },
      {
        "date": "2026-07-17",
        "close": 454.299988,
        "volume": 2018224
      },
      {
        "date": "2026-07-24",
        "close": 431.0,
        "volume": 1873114
      },
      {
        "date": "2026-07-31",
        "close": 438.850006,
        "volume": 2272706
      },
      {
        "date": "2026-08-07",
        "close": 450.700012,
        "volume": 2813065
      }
    ],
    "sharemaestro_context": {
      "trend": 449.218331,
      "fair_value": 450.27856,
      "market_activity": -8.48601,
      "market_dynamics": -0.236063,
      "relative_strength": -2.607319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.026215,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.095904,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.118588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.113496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.173951,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.272895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.188898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.48338
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.095683
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.15726
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": -0.010774
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.14096
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.058135
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.571
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.023969
      }
    ]
  }
}