{
  "ticker": {
    "uuid": "852cffcc-d92e-431e-b4b4-4f2e1fc7d065",
    "symbol": "AREC",
    "name": "Arecor Therapeutics plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.575,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.635,
    "boundary_margin": -0.094488,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.223658,
    "volatility_stability": 0.7883,
    "risk_context": 0.4471,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.059,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "direction_boundary": 2.95,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26231
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "direction_boundary": 2.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262675
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 2.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261508
      },
      {
        "date": "2023-09-08",
        "close": 1.875,
        "direction_boundary": 2.7,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2023-09-15",
        "close": 1.875,
        "direction_boundary": 2.6,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23326
      },
      {
        "date": "2023-09-22",
        "close": 1.925,
        "direction_boundary": 2.65,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2023-09-29",
        "close": 1.925,
        "direction_boundary": 2.55,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2023-10-06",
        "close": 1.925,
        "direction_boundary": 2.55,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239125
      },
      {
        "date": "2023-10-13",
        "close": 1.925,
        "direction_boundary": 2.55,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235706
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 2.4,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23512
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "direction_boundary": 2.35,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "direction_boundary": 2.35,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2023-11-10",
        "close": 1.825,
        "direction_boundary": 2.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219324
      },
      {
        "date": "2023-11-17",
        "close": 1.86,
        "direction_boundary": 2.45,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "direction_boundary": 2.5,
        "core_momentum": -0.256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223102
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227508
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "direction_boundary": 2.5,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22752
      },
      {
        "date": "2023-12-15",
        "close": 1.825,
        "direction_boundary": 2.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218819
      },
      {
        "date": "2023-12-22",
        "close": 1.825,
        "direction_boundary": 2.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214839
      },
      {
        "date": "2023-12-29",
        "close": 1.825,
        "direction_boundary": 2.4,
        "core_momentum": -0.239583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21455
      },
      {
        "date": "2024-01-05",
        "close": 1.74,
        "direction_boundary": 2.4,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220701
      },
      {
        "date": "2024-01-12",
        "close": 1.685,
        "direction_boundary": 2.1,
        "core_momentum": -0.197619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2024-01-19",
        "close": 1.685,
        "direction_boundary": 2.3,
        "core_momentum": -0.267391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "direction_boundary": 2.35,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "direction_boundary": 2.3,
        "core_momentum": -0.278261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126124
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "direction_boundary": 2.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135997
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "direction_boundary": 2.48,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138112
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "direction_boundary": 2.45,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15981
      },
      {
        "date": "2024-03-01",
        "close": 1.375,
        "direction_boundary": 2.38,
        "core_momentum": -0.422269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2024-03-08",
        "close": 1.325,
        "direction_boundary": 2.43,
        "core_momentum": -0.454733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172976
      },
      {
        "date": "2024-03-15",
        "close": 1.475,
        "direction_boundary": 2.6,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240349
      },
      {
        "date": "2024-03-22",
        "close": 1.375,
        "direction_boundary": 2.6,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248918
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 2.6,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252026
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "direction_boundary": 2.55,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260009
      },
      {
        "date": "2024-04-12",
        "close": 1.375,
        "direction_boundary": 2.6,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26592
      },
      {
        "date": "2024-04-19",
        "close": 1.285,
        "direction_boundary": 2.6,
        "core_momentum": -0.505769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2024-04-26",
        "close": 1.365,
        "direction_boundary": 2.7,
        "core_momentum": -0.494444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295175
      },
      {
        "date": "2024-05-03",
        "close": 1.375,
        "direction_boundary": 2.7,
        "core_momentum": -0.490741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295977
      },
      {
        "date": "2024-05-10",
        "close": 1.365,
        "direction_boundary": 2.55,
        "core_momentum": -0.464706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "direction_boundary": 2.55,
        "core_momentum": -0.486275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2024-05-24",
        "close": 1.585,
        "direction_boundary": 2.55,
        "core_momentum": -0.378431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407218
      },
      {
        "date": "2024-05-31",
        "close": 1.59,
        "direction_boundary": 2.5,
        "core_momentum": -0.364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405548
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "direction_boundary": 2.45,
        "core_momentum": -0.35102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405548
      },
      {
        "date": "2024-06-14",
        "close": 1.275,
        "direction_boundary": 2.3,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501265
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "direction_boundary": 2.35,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504965
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "direction_boundary": 2.3,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504965
      },
      {
        "date": "2024-07-05",
        "close": 1.175,
        "direction_boundary": 2.3,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502982
      },
      {
        "date": "2024-07-12",
        "close": 1.06,
        "direction_boundary": 2.2,
        "core_momentum": -0.518182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517182
      },
      {
        "date": "2024-07-19",
        "close": 0.925,
        "direction_boundary": 1.925,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541713
      },
      {
        "date": "2024-07-26",
        "close": 0.925,
        "direction_boundary": 1.925,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542557
      },
      {
        "date": "2024-08-02",
        "close": 0.925,
        "direction_boundary": 1.925,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542557
      },
      {
        "date": "2024-08-09",
        "close": 0.915,
        "direction_boundary": 1.925,
        "core_momentum": -0.524675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54195
      },
      {
        "date": "2024-08-16",
        "close": 0.915,
        "direction_boundary": 1.9,
        "core_momentum": -0.518421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542704
      },
      {
        "date": "2024-08-23",
        "close": 0.91,
        "direction_boundary": 1.9,
        "core_momentum": -0.521053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538858
      },
      {
        "date": "2024-08-30",
        "close": 0.865,
        "direction_boundary": 1.9,
        "core_momentum": -0.544737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538555
      },
      {
        "date": "2024-09-06",
        "close": 0.815,
        "direction_boundary": 1.875,
        "core_momentum": -0.565333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541059
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "direction_boundary": 1.875,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509712
      },
      {
        "date": "2024-09-20",
        "close": 0.685,
        "direction_boundary": 1.925,
        "core_momentum": -0.644156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538112
      },
      {
        "date": "2024-09-27",
        "close": 0.675,
        "direction_boundary": 1.925,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534562
      },
      {
        "date": "2024-10-04",
        "close": 0.675,
        "direction_boundary": 1.925,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528451
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "direction_boundary": 1.925,
        "core_momentum": -0.641558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531963
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "direction_boundary": 1.9,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54475
      },
      {
        "date": "2024-10-25",
        "close": 0.77,
        "direction_boundary": 1.9,
        "core_momentum": -0.594737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539286
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537643
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "direction_boundary": 1.825,
        "core_momentum": -0.589041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538173
      },
      {
        "date": "2024-11-15",
        "close": 0.76,
        "direction_boundary": 1.86,
        "core_momentum": -0.591398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539796
      },
      {
        "date": "2024-11-22",
        "close": 0.75,
        "direction_boundary": 1.86,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445915
      },
      {
        "date": "2024-11-29",
        "close": 0.765,
        "direction_boundary": 1.9,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2024-12-06",
        "close": 0.765,
        "direction_boundary": 1.9,
        "core_momentum": -0.597368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448888
      },
      {
        "date": "2024-12-13",
        "close": 0.685,
        "direction_boundary": 1.825,
        "core_momentum": -0.624658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374018
      },
      {
        "date": "2024-12-20",
        "close": 0.695,
        "direction_boundary": 1.825,
        "core_momentum": -0.619178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373771
      },
      {
        "date": "2024-12-27",
        "close": 0.695,
        "direction_boundary": 1.825,
        "core_momentum": -0.619178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373771
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "direction_boundary": 1.74,
        "core_momentum": -0.574713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391396
      },
      {
        "date": "2025-01-10",
        "close": 0.585,
        "direction_boundary": 1.685,
        "core_momentum": -0.652819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481379
      },
      {
        "date": "2025-01-17",
        "close": 0.585,
        "direction_boundary": 1.685,
        "core_momentum": -0.652819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453474
      },
      {
        "date": "2025-01-24",
        "close": 0.585,
        "direction_boundary": 1.66,
        "core_momentum": -0.64759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453474
      },
      {
        "date": "2025-01-31",
        "close": 0.585,
        "direction_boundary": 1.66,
        "core_momentum": -0.64759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453474
      },
      {
        "date": "2025-02-07",
        "close": 0.545,
        "direction_boundary": 1.59,
        "core_momentum": -0.657233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459274
      },
      {
        "date": "2025-02-14",
        "close": 0.545,
        "direction_boundary": 1.55,
        "core_momentum": -0.648387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459274
      },
      {
        "date": "2025-02-21",
        "close": 0.515,
        "direction_boundary": 1.45,
        "core_momentum": -0.644828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461526
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "direction_boundary": 1.375,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459813
      },
      {
        "date": "2025-03-07",
        "close": 0.505,
        "direction_boundary": 1.325,
        "core_momentum": -0.618868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458284
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "direction_boundary": 1.475,
        "core_momentum": -0.664407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458289
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 1.375,
        "core_momentum": -0.643636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413714
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "direction_boundary": 1.4,
        "core_momentum": -0.689286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439159
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "direction_boundary": 1.45,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467827
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 1.375,
        "core_momentum": -0.723636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464668
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "direction_boundary": 1.285,
        "core_momentum": -0.70428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446465
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "direction_boundary": 1.365,
        "core_momentum": -0.721612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438151
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 1.375,
        "core_momentum": -0.723636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43977
      },
      {
        "date": "2025-05-09",
        "close": 0.385,
        "direction_boundary": 1.365,
        "core_momentum": -0.717949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 1.31,
        "core_momentum": -0.687023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455592
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 1.585,
        "core_momentum": -0.73817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458112
      },
      {
        "date": "2025-05-30",
        "close": 0.435,
        "direction_boundary": 1.59,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464691
      },
      {
        "date": "2025-06-06",
        "close": 0.435,
        "direction_boundary": 1.59,
        "core_momentum": -0.726415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464691
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 1.275,
        "core_momentum": -0.658824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447427
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "direction_boundary": 1.2,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445805
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "direction_boundary": 1.2,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445805
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "direction_boundary": 1.175,
        "core_momentum": -0.621277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434622
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "direction_boundary": 1.06,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326742
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "direction_boundary": 0.925,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328946
      },
      {
        "date": "2025-07-25",
        "close": 0.555,
        "direction_boundary": 0.925,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376085
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "direction_boundary": 0.925,
        "core_momentum": -0.383784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378184
      },
      {
        "date": "2025-08-08",
        "close": 0.635,
        "direction_boundary": 0.915,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393152
      },
      {
        "date": "2025-08-15",
        "close": 0.635,
        "direction_boundary": 0.915,
        "core_momentum": -0.306011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393152
      },
      {
        "date": "2025-08-22",
        "close": 0.635,
        "direction_boundary": 0.91,
        "core_momentum": -0.302198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382857
      },
      {
        "date": "2025-08-29",
        "close": 0.635,
        "direction_boundary": 0.865,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379226
      },
      {
        "date": "2025-09-05",
        "close": 0.705,
        "direction_boundary": 0.815,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401643
      },
      {
        "date": "2025-09-12",
        "close": 0.725,
        "direction_boundary": 0.8,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399302
      },
      {
        "date": "2025-09-19",
        "close": 0.725,
        "direction_boundary": 0.685,
        "core_momentum": 0.058394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398287
      },
      {
        "date": "2025-09-26",
        "close": 0.865,
        "direction_boundary": 0.675,
        "core_momentum": 0.281481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409985
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "direction_boundary": 0.675,
        "core_momentum": 0.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34815
      },
      {
        "date": "2025-10-10",
        "close": 0.775,
        "direction_boundary": 0.69,
        "core_momentum": 0.123188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378828
      },
      {
        "date": "2025-10-17",
        "close": 0.725,
        "direction_boundary": 0.74,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39922
      },
      {
        "date": "2025-10-24",
        "close": 0.715,
        "direction_boundary": 0.77,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401408
      },
      {
        "date": "2025-10-31",
        "close": 0.715,
        "direction_boundary": 0.75,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401408
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "direction_boundary": 0.75,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402349
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "direction_boundary": 0.76,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402135
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "direction_boundary": 0.75,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403123
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "direction_boundary": 0.765,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405679
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "direction_boundary": 0.765,
        "core_momentum": -0.03268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404688
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "direction_boundary": 0.685,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411204
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "direction_boundary": 0.695,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410584
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.695,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411393
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 0.74,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414607
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 0.585,
        "core_momentum": 0.470085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40837
      },
      {
        "date": "2026-01-16",
        "close": 0.825,
        "direction_boundary": 0.585,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41791
      },
      {
        "date": "2026-01-23",
        "close": 0.825,
        "direction_boundary": 0.585,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390394
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "direction_boundary": 0.585,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391837
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "direction_boundary": 0.545,
        "core_momentum": 0.422018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376907
      },
      {
        "date": "2026-02-13",
        "close": 0.725,
        "direction_boundary": 0.545,
        "core_momentum": 0.330275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390713
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "direction_boundary": 0.515,
        "core_momentum": 0.407767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390713
      },
      {
        "date": "2026-02-27",
        "close": 0.725,
        "direction_boundary": 0.5,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390713
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "direction_boundary": 0.505,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363591
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "direction_boundary": 0.495,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361475
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "direction_boundary": 0.49,
        "core_momentum": 0.377551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372297
      },
      {
        "date": "2026-03-27",
        "close": 0.685,
        "direction_boundary": 0.435,
        "core_momentum": 0.574713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269997
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271396
      },
      {
        "date": "2026-04-10",
        "close": 0.645,
        "direction_boundary": 0.38,
        "core_momentum": 0.697368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252231
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240201
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239785
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "direction_boundary": 0.38,
        "core_momentum": 0.736842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239785
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "direction_boundary": 0.385,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228396
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "direction_boundary": 0.41,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228154
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "direction_boundary": 0.415,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228154
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "direction_boundary": 0.435,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227033
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "direction_boundary": 0.435,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234434
      },
      {
        "date": "2026-06-12",
        "close": 0.625,
        "direction_boundary": 0.435,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240978
      },
      {
        "date": "2026-06-19",
        "close": 0.625,
        "direction_boundary": 0.435,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240318
      },
      {
        "date": "2026-06-26",
        "close": 0.625,
        "direction_boundary": 0.435,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240655
      },
      {
        "date": "2026-07-03",
        "close": 0.635,
        "direction_boundary": 0.445,
        "core_momentum": 0.426966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221843
      },
      {
        "date": "2026-07-10",
        "close": 0.635,
        "direction_boundary": 0.48,
        "core_momentum": 0.322917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220013
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "direction_boundary": 0.49,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216238
      },
      {
        "date": "2026-07-24",
        "close": 0.635,
        "direction_boundary": 0.555,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216238
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "direction_boundary": 0.57,
        "core_momentum": 0.070175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220231
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "direction_boundary": 0.635,
        "core_momentum": -0.094488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.9,
        "volume": 8799
      },
      {
        "date": "2023-08-25",
        "close": 1.9,
        "volume": 10665
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 38251
      },
      {
        "date": "2023-09-08",
        "close": 1.875,
        "volume": 3072
      },
      {
        "date": "2023-09-15",
        "close": 1.875,
        "volume": 12321
      },
      {
        "date": "2023-09-22",
        "close": 1.925,
        "volume": 38429
      },
      {
        "date": "2023-09-29",
        "close": 1.925,
        "volume": 4282
      },
      {
        "date": "2023-10-06",
        "close": 1.925,
        "volume": 19174
      },
      {
        "date": "2023-10-13",
        "close": 1.925,
        "volume": 17380
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 21073
      },
      {
        "date": "2023-10-27",
        "close": 1.9,
        "volume": 15839
      },
      {
        "date": "2023-11-03",
        "close": 1.9,
        "volume": 9526
      },
      {
        "date": "2023-11-10",
        "close": 1.825,
        "volume": 3047
      },
      {
        "date": "2023-11-17",
        "close": 1.86,
        "volume": 55707
      },
      {
        "date": "2023-11-24",
        "close": 1.86,
        "volume": 7349
      },
      {
        "date": "2023-12-01",
        "close": 1.9,
        "volume": 92258
      },
      {
        "date": "2023-12-08",
        "close": 1.9,
        "volume": 24032
      },
      {
        "date": "2023-12-15",
        "close": 1.825,
        "volume": 23317
      },
      {
        "date": "2023-12-22",
        "close": 1.825,
        "volume": 2505
      },
      {
        "date": "2023-12-29",
        "close": 1.825,
        "volume": 2259
      },
      {
        "date": "2024-01-05",
        "close": 1.74,
        "volume": 36868
      },
      {
        "date": "2024-01-12",
        "close": 1.685,
        "volume": 26649
      },
      {
        "date": "2024-01-19",
        "close": 1.685,
        "volume": 14108
      },
      {
        "date": "2024-01-26",
        "close": 1.66,
        "volume": 69933
      },
      {
        "date": "2024-02-02",
        "close": 1.66,
        "volume": 73536
      },
      {
        "date": "2024-02-09",
        "close": 1.59,
        "volume": 34281
      },
      {
        "date": "2024-02-16",
        "close": 1.55,
        "volume": 11837
      },
      {
        "date": "2024-02-23",
        "close": 1.45,
        "volume": 13000
      },
      {
        "date": "2024-03-01",
        "close": 1.375,
        "volume": 26338
      },
      {
        "date": "2024-03-08",
        "close": 1.325,
        "volume": 61937
      },
      {
        "date": "2024-03-15",
        "close": 1.475,
        "volume": 145439
      },
      {
        "date": "2024-03-22",
        "close": 1.375,
        "volume": 28953
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 49979
      },
      {
        "date": "2024-04-05",
        "close": 1.45,
        "volume": 45274
      },
      {
        "date": "2024-04-12",
        "close": 1.375,
        "volume": 41711
      },
      {
        "date": "2024-04-19",
        "close": 1.285,
        "volume": 284530
      },
      {
        "date": "2024-04-26",
        "close": 1.365,
        "volume": 100177
      },
      {
        "date": "2024-05-03",
        "close": 1.375,
        "volume": 48858
      },
      {
        "date": "2024-05-10",
        "close": 1.365,
        "volume": 89796
      },
      {
        "date": "2024-05-17",
        "close": 1.31,
        "volume": 72057
      },
      {
        "date": "2024-05-24",
        "close": 1.585,
        "volume": 325665
      },
      {
        "date": "2024-05-31",
        "close": 1.59,
        "volume": 124348
      },
      {
        "date": "2024-06-07",
        "close": 1.59,
        "volume": 53772
      },
      {
        "date": "2024-06-14",
        "close": 1.275,
        "volume": 78675
      },
      {
        "date": "2024-06-21",
        "close": 1.2,
        "volume": 19547
      },
      {
        "date": "2024-06-28",
        "close": 1.2,
        "volume": 6177
      },
      {
        "date": "2024-07-05",
        "close": 1.175,
        "volume": 11413
      },
      {
        "date": "2024-07-12",
        "close": 1.06,
        "volume": 34496
      },
      {
        "date": "2024-07-19",
        "close": 0.925,
        "volume": 41803
      },
      {
        "date": "2024-07-26",
        "close": 0.925,
        "volume": 34895
      },
      {
        "date": "2024-08-02",
        "close": 0.925,
        "volume": 30260
      },
      {
        "date": "2024-08-09",
        "close": 0.915,
        "volume": 15384
      },
      {
        "date": "2024-08-16",
        "close": 0.915,
        "volume": 17500
      },
      {
        "date": "2024-08-23",
        "close": 0.91,
        "volume": 18592
      },
      {
        "date": "2024-08-30",
        "close": 0.865,
        "volume": 17953
      },
      {
        "date": "2024-09-06",
        "close": 0.815,
        "volume": 97513
      },
      {
        "date": "2024-09-13",
        "close": 0.8,
        "volume": 20586
      },
      {
        "date": "2024-09-20",
        "close": 0.685,
        "volume": 56692
      },
      {
        "date": "2024-09-27",
        "close": 0.675,
        "volume": 104509
      },
      {
        "date": "2024-10-04",
        "close": 0.675,
        "volume": 152947
      },
      {
        "date": "2024-10-11",
        "close": 0.69,
        "volume": 32545
      },
      {
        "date": "2024-10-18",
        "close": 0.74,
        "volume": 85874
      },
      {
        "date": "2024-10-25",
        "close": 0.77,
        "volume": 20640
      },
      {
        "date": "2024-11-01",
        "close": 0.75,
        "volume": 12335
      },
      {
        "date": "2024-11-08",
        "close": 0.75,
        "volume": 80892
      },
      {
        "date": "2024-11-15",
        "close": 0.76,
        "volume": 43293
      },
      {
        "date": "2024-11-22",
        "close": 0.75,
        "volume": 21984
      },
      {
        "date": "2024-11-29",
        "close": 0.765,
        "volume": 7350
      },
      {
        "date": "2024-12-06",
        "close": 0.765,
        "volume": 7005
      },
      {
        "date": "2024-12-13",
        "close": 0.685,
        "volume": 50435
      },
      {
        "date": "2024-12-20",
        "close": 0.695,
        "volume": 59261
      },
      {
        "date": "2024-12-27",
        "close": 0.695,
        "volume": 13
      },
      {
        "date": "2025-01-03",
        "close": 0.74,
        "volume": 28108
      },
      {
        "date": "2025-01-10",
        "close": 0.585,
        "volume": 88898
      },
      {
        "date": "2025-01-17",
        "close": 0.585,
        "volume": 7897
      },
      {
        "date": "2025-01-24",
        "close": 0.585,
        "volume": 23203
      },
      {
        "date": "2025-01-31",
        "close": 0.585,
        "volume": 4389
      },
      {
        "date": "2025-02-07",
        "close": 0.545,
        "volume": 29739
      },
      {
        "date": "2025-02-14",
        "close": 0.545,
        "volume": 32784
      },
      {
        "date": "2025-02-21",
        "close": 0.515,
        "volume": 11195
      },
      {
        "date": "2025-02-28",
        "close": 0.5,
        "volume": 98340
      },
      {
        "date": "2025-03-07",
        "close": 0.505,
        "volume": 213844
      },
      {
        "date": "2025-03-14",
        "close": 0.495,
        "volume": 79100
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 23135
      },
      {
        "date": "2025-03-28",
        "close": 0.435,
        "volume": 135834
      },
      {
        "date": "2025-04-04",
        "close": 0.38,
        "volume": 195428
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 30632
      },
      {
        "date": "2025-04-18",
        "close": 0.38,
        "volume": 58604
      },
      {
        "date": "2025-04-25",
        "close": 0.38,
        "volume": 138395
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 113248
      },
      {
        "date": "2025-05-09",
        "close": 0.385,
        "volume": 34887
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 263379
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 600027
      },
      {
        "date": "2025-05-30",
        "close": 0.435,
        "volume": 108885
      },
      {
        "date": "2025-06-06",
        "close": 0.435,
        "volume": 96982
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 64579
      },
      {
        "date": "2025-06-20",
        "close": 0.435,
        "volume": 43311
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "volume": 14120
      },
      {
        "date": "2025-07-04",
        "close": 0.445,
        "volume": 156530
      },
      {
        "date": "2025-07-11",
        "close": 0.48,
        "volume": 216030
      },
      {
        "date": "2025-07-18",
        "close": 0.49,
        "volume": 89319
      },
      {
        "date": "2025-07-25",
        "close": 0.555,
        "volume": 235169
      },
      {
        "date": "2025-08-01",
        "close": 0.57,
        "volume": 125731
      },
      {
        "date": "2025-08-08",
        "close": 0.635,
        "volume": 344613
      },
      {
        "date": "2025-08-15",
        "close": 0.635,
        "volume": 120244
      },
      {
        "date": "2025-08-22",
        "close": 0.635,
        "volume": 130131
      },
      {
        "date": "2025-08-29",
        "close": 0.635,
        "volume": 61571
      },
      {
        "date": "2025-09-05",
        "close": 0.705,
        "volume": 1803887
      },
      {
        "date": "2025-09-12",
        "close": 0.725,
        "volume": 203224
      },
      {
        "date": "2025-09-19",
        "close": 0.725,
        "volume": 75343
      },
      {
        "date": "2025-09-26",
        "close": 0.865,
        "volume": 265736
      },
      {
        "date": "2025-10-03",
        "close": 0.84,
        "volume": 98609
      },
      {
        "date": "2025-10-10",
        "close": 0.775,
        "volume": 239316
      },
      {
        "date": "2025-10-17",
        "close": 0.725,
        "volume": 62836
      },
      {
        "date": "2025-10-24",
        "close": 0.715,
        "volume": 103821
      },
      {
        "date": "2025-10-31",
        "close": 0.715,
        "volume": 49839
      },
      {
        "date": "2025-11-07",
        "close": 0.75,
        "volume": 207596
      },
      {
        "date": "2025-11-14",
        "close": 0.74,
        "volume": 409080
      },
      {
        "date": "2025-11-21",
        "close": 0.74,
        "volume": 265911
      },
      {
        "date": "2025-11-28",
        "close": 0.725,
        "volume": 193254
      },
      {
        "date": "2025-12-05",
        "close": 0.74,
        "volume": 62266
      },
      {
        "date": "2025-12-12",
        "close": 0.8,
        "volume": 348581
      },
      {
        "date": "2025-12-19",
        "close": 0.805,
        "volume": 235742
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 278297
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 215014
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 212815
      },
      {
        "date": "2026-01-16",
        "close": 0.825,
        "volume": 57112
      },
      {
        "date": "2026-01-23",
        "close": 0.825,
        "volume": 59002
      },
      {
        "date": "2026-01-30",
        "close": 0.815,
        "volume": 50334
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "volume": 54037
      },
      {
        "date": "2026-02-13",
        "close": 0.725,
        "volume": 116220
      },
      {
        "date": "2026-02-20",
        "close": 0.725,
        "volume": 27011
      },
      {
        "date": "2026-02-27",
        "close": 0.725,
        "volume": 79155
      },
      {
        "date": "2026-03-06",
        "close": 0.72,
        "volume": 91730
      },
      {
        "date": "2026-03-13",
        "close": 0.72,
        "volume": 36958
      },
      {
        "date": "2026-03-20",
        "close": 0.675,
        "volume": 67956
      },
      {
        "date": "2026-03-27",
        "close": 0.685,
        "volume": 43905
      },
      {
        "date": "2026-04-03",
        "close": 0.66,
        "volume": 111301
      },
      {
        "date": "2026-04-10",
        "close": 0.645,
        "volume": 36707
      },
      {
        "date": "2026-04-17",
        "close": 0.66,
        "volume": 82556
      },
      {
        "date": "2026-04-24",
        "close": 0.66,
        "volume": 89244
      },
      {
        "date": "2026-05-01",
        "close": 0.66,
        "volume": 32101
      },
      {
        "date": "2026-05-08",
        "close": 0.66,
        "volume": 26438
      },
      {
        "date": "2026-05-15",
        "close": 0.66,
        "volume": 73111
      },
      {
        "date": "2026-05-22",
        "close": 0.66,
        "volume": 280225
      },
      {
        "date": "2026-05-29",
        "close": 0.66,
        "volume": 67924
      },
      {
        "date": "2026-06-05",
        "close": 0.69,
        "volume": 131878
      },
      {
        "date": "2026-06-12",
        "close": 0.625,
        "volume": 41172
      },
      {
        "date": "2026-06-19",
        "close": 0.625,
        "volume": 6112
      },
      {
        "date": "2026-06-26",
        "close": 0.625,
        "volume": 25728
      },
      {
        "date": "2026-07-03",
        "close": 0.635,
        "volume": 46
      },
      {
        "date": "2026-07-10",
        "close": 0.635,
        "volume": 22144
      },
      {
        "date": "2026-07-17",
        "close": 0.635,
        "volume": 18397
      },
      {
        "date": "2026-07-24",
        "close": 0.635,
        "volume": 19887
      },
      {
        "date": "2026-07-31",
        "close": 0.61,
        "volume": 65890
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "volume": 177792
      }
    ],
    "sharemaestro_context": {
      "trend": 0.681,
      "fair_value": 0.956346,
      "market_activity": -31.154239,
      "market_dynamics": -0.38301,
      "relative_strength": -25.609796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.031943,
        "directional_follow_through": 0.5938,
        "regime_survival": 1.0,
        "conditional_difference": 0.000315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.135593,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.012786,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.253946,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.020075,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.273585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.06852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-16",
        "tenure": "Established",
        "return": -0.315789
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.726415
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.068966
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.013793
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.2375
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}