{
  "ticker": {
    "uuid": "852f4943-5e27-4289-ad93-4427aa058249",
    "symbol": "EX01",
    "name": "iShares ATX UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.910004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.422958,
    "boundary_margin": 0.445968,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187035,
    "volatility_stability": 0.9386,
    "risk_context": 0.5347,
    "current_regime": {
      "move": 1.169424,
      "interruption": -0.13654,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.963247,
        "direction_boundary": 28.989998,
        "core_momentum": 0.068067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20396
      },
      {
        "date": "2023-08-25",
        "close": 30.846401,
        "direction_boundary": 28.503616,
        "core_momentum": 0.082193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203656
      },
      {
        "date": "2023-09-01",
        "close": 31.605879,
        "direction_boundary": 27.81567,
        "core_momentum": 0.136262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204671
      },
      {
        "date": "2023-09-08",
        "close": 31.192438,
        "direction_boundary": 28.534288,
        "core_momentum": 0.093156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201683
      },
      {
        "date": "2023-09-15",
        "close": 31.57933,
        "direction_boundary": 27.990114,
        "core_momentum": 0.128232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150296
      },
      {
        "date": "2023-09-22",
        "close": 31.425783,
        "direction_boundary": 26.233452,
        "core_momentum": 0.197928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142337
      },
      {
        "date": "2023-09-29",
        "close": 31.416471,
        "direction_boundary": 25.879429,
        "core_momentum": 0.213955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2023-10-06",
        "close": 30.653397,
        "direction_boundary": 26.57403,
        "core_momentum": 0.15351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116605
      },
      {
        "date": "2023-10-13",
        "close": 31.160568,
        "direction_boundary": 26.435112,
        "core_momentum": 0.178757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116124
      },
      {
        "date": "2023-10-20",
        "close": 30.095049,
        "direction_boundary": 26.753279,
        "core_momentum": 0.124911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125416
      },
      {
        "date": "2023-10-27",
        "close": 29.992685,
        "direction_boundary": 28.160404,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125434
      },
      {
        "date": "2023-11-03",
        "close": 31.760794,
        "direction_boundary": 28.518904,
        "core_momentum": 0.113675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14969
      },
      {
        "date": "2023-11-10",
        "close": 31.849199,
        "direction_boundary": 30.759548,
        "core_momentum": 0.035425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14861
      },
      {
        "date": "2023-11-17",
        "close": 32.579704,
        "direction_boundary": 30.356236,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151466
      },
      {
        "date": "2023-11-24",
        "close": 32.435467,
        "direction_boundary": 31.189749,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146309
      },
      {
        "date": "2023-12-01",
        "close": 33.054302,
        "direction_boundary": 30.822283,
        "core_momentum": 0.072416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14673
      },
      {
        "date": "2023-12-08",
        "close": 33.110138,
        "direction_boundary": 30.378643,
        "core_momentum": 0.089915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145936
      },
      {
        "date": "2023-12-15",
        "close": 33.542862,
        "direction_boundary": 29.34346,
        "core_momentum": 0.143112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145832
      },
      {
        "date": "2023-12-22",
        "close": 33.905788,
        "direction_boundary": 30.145611,
        "core_momentum": 0.124734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136934
      },
      {
        "date": "2023-12-29",
        "close": 33.998844,
        "direction_boundary": 30.127689,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134982
      },
      {
        "date": "2024-01-05",
        "close": 34.18961,
        "direction_boundary": 31.283861,
        "core_momentum": 0.092883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130791
      },
      {
        "date": "2024-01-12",
        "close": 33.891827,
        "direction_boundary": 31.45863,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128308
      },
      {
        "date": "2024-01-19",
        "close": 33.207851,
        "direction_boundary": 31.570663,
        "core_momentum": 0.051858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129946
      },
      {
        "date": "2024-01-26",
        "close": 34.403648,
        "direction_boundary": 32.301113,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138208
      },
      {
        "date": "2024-02-02",
        "close": 34.264057,
        "direction_boundary": 32.292149,
        "core_momentum": 0.061065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-02-09",
        "close": 33.510288,
        "direction_boundary": 33.103264,
        "core_momentum": 0.012296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-02-16",
        "close": 33.984886,
        "direction_boundary": 33.560349,
        "core_momentum": 0.01265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2024-02-23",
        "close": 33.612648,
        "direction_boundary": 33.197372,
        "core_momentum": 0.012509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140236
      },
      {
        "date": "2024-03-01",
        "close": 33.598694,
        "direction_boundary": 33.874039,
        "core_momentum": -0.008128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136978
      },
      {
        "date": "2024-03-08",
        "close": 33.608006,
        "direction_boundary": 32.897125,
        "core_momentum": 0.021609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-03-15",
        "close": 33.9655,
        "direction_boundary": 29.890181,
        "core_momentum": 0.136343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134966
      },
      {
        "date": "2024-03-22",
        "close": 34.829708,
        "direction_boundary": 28.940145,
        "core_momentum": 0.203508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137933
      },
      {
        "date": "2024-03-29",
        "close": 35.287502,
        "direction_boundary": 30.876064,
        "core_momentum": 0.142876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138352
      },
      {
        "date": "2024-04-05",
        "close": 35.558441,
        "direction_boundary": 30.817804,
        "core_momentum": 0.153828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2024-04-12",
        "close": 35.843395,
        "direction_boundary": 31.377966,
        "core_momentum": 0.142311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2024-04-19",
        "close": 35.647194,
        "direction_boundary": 31.485525,
        "core_momentum": 0.132177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118788
      },
      {
        "date": "2024-04-26",
        "close": 35.834049,
        "direction_boundary": 31.409334,
        "core_momentum": 0.140873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117947
      },
      {
        "date": "2024-05-03",
        "close": 36.277836,
        "direction_boundary": 31.279381,
        "core_momentum": 0.1598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093425
      },
      {
        "date": "2024-05-10",
        "close": 37.426991,
        "direction_boundary": 30.907433,
        "core_momentum": 0.210938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-05-17",
        "close": 38.080975,
        "direction_boundary": 31.095646,
        "core_momentum": 0.22464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098575
      },
      {
        "date": "2024-05-24",
        "close": 37.954853,
        "direction_boundary": 30.289011,
        "core_momentum": 0.25309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09835
      },
      {
        "date": "2024-05-31",
        "close": 37.767998,
        "direction_boundary": 30.804359,
        "core_momentum": 0.22606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09767
      },
      {
        "date": "2024-06-07",
        "close": 37.772671,
        "direction_boundary": 31.216642,
        "core_momentum": 0.210017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097805
      },
      {
        "date": "2024-06-14",
        "close": 36.618847,
        "direction_boundary": 31.646324,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109071
      },
      {
        "date": "2024-06-21",
        "close": 37.133614,
        "direction_boundary": 30.612719,
        "core_momentum": 0.213013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109593
      },
      {
        "date": "2024-06-28",
        "close": 37.373608,
        "direction_boundary": 31.22839,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109662
      },
      {
        "date": "2024-07-05",
        "close": 38.399475,
        "direction_boundary": 30.612719,
        "core_momentum": 0.254363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114374
      },
      {
        "date": "2024-07-12",
        "close": 38.484184,
        "direction_boundary": 31.399158,
        "core_momentum": 0.225644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112841
      },
      {
        "date": "2024-07-19",
        "close": 38.018307,
        "direction_boundary": 32.014824,
        "core_momentum": 0.187522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109694
      },
      {
        "date": "2024-07-26",
        "close": 38.103012,
        "direction_boundary": 32.04179,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100723
      },
      {
        "date": "2024-08-02",
        "close": 36.663033,
        "direction_boundary": 31.776653,
        "core_momentum": 0.153773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2024-08-09",
        "close": 36.959499,
        "direction_boundary": 31.22839,
        "core_momentum": 0.183522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110836
      },
      {
        "date": "2024-08-16",
        "close": 37.543022,
        "direction_boundary": 30.963247,
        "core_momentum": 0.212503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111155
      },
      {
        "date": "2024-08-23",
        "close": 38.244186,
        "direction_boundary": 30.846401,
        "core_momentum": 0.239827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2024-08-30",
        "close": 38.663006,
        "direction_boundary": 31.605879,
        "core_momentum": 0.223285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110819
      },
      {
        "date": "2024-09-06",
        "close": 37.133614,
        "direction_boundary": 31.192438,
        "core_momentum": 0.190468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12763
      },
      {
        "date": "2024-09-13",
        "close": 37.378319,
        "direction_boundary": 31.57933,
        "core_momentum": 0.183632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2024-09-20",
        "close": 37.513393,
        "direction_boundary": 31.425783,
        "core_momentum": 0.193714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123519
      },
      {
        "date": "2024-09-27",
        "close": 37.780521,
        "direction_boundary": 31.416471,
        "core_momentum": 0.20257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122809
      },
      {
        "date": "2024-10-04",
        "close": 37.338554,
        "direction_boundary": 30.653397,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124165
      },
      {
        "date": "2024-10-11",
        "close": 37.367699,
        "direction_boundary": 31.160568,
        "core_momentum": 0.199198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123858
      },
      {
        "date": "2024-10-18",
        "close": 37.615387,
        "direction_boundary": 30.095049,
        "core_momentum": 0.249886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123608
      },
      {
        "date": "2024-10-25",
        "close": 36.765461,
        "direction_boundary": 29.992685,
        "core_momentum": 0.225814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128221
      },
      {
        "date": "2024-11-01",
        "close": 36.498337,
        "direction_boundary": 31.760794,
        "core_momentum": 0.149163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127639
      },
      {
        "date": "2024-11-08",
        "close": 36.726604,
        "direction_boundary": 31.849199,
        "core_momentum": 0.153141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119999
      },
      {
        "date": "2024-11-15",
        "close": 36.814026,
        "direction_boundary": 32.579704,
        "core_momentum": 0.129968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117262
      },
      {
        "date": "2024-11-22",
        "close": 36.493484,
        "direction_boundary": 32.435467,
        "core_momentum": 0.12511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117689
      },
      {
        "date": "2024-11-29",
        "close": 36.687752,
        "direction_boundary": 33.054302,
        "core_momentum": 0.109924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11795
      },
      {
        "date": "2024-12-06",
        "close": 36.920876,
        "direction_boundary": 33.110138,
        "core_momentum": 0.115093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118394
      },
      {
        "date": "2024-12-13",
        "close": 37.605675,
        "direction_boundary": 33.542862,
        "core_momentum": 0.121123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112931
      },
      {
        "date": "2024-12-20",
        "close": 36.906303,
        "direction_boundary": 33.905788,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114543
      },
      {
        "date": "2024-12-27",
        "close": 37.416264,
        "direction_boundary": 33.998844,
        "core_momentum": 0.100516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11583
      },
      {
        "date": "2025-01-03",
        "close": 37.639671,
        "direction_boundary": 34.18961,
        "core_momentum": 0.10091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1095
      },
      {
        "date": "2025-01-10",
        "close": 37.901936,
        "direction_boundary": 33.891827,
        "core_momentum": 0.118321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109954
      },
      {
        "date": "2025-01-17",
        "close": 38.931568,
        "direction_boundary": 33.207851,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114911
      },
      {
        "date": "2025-01-24",
        "close": 39.553226,
        "direction_boundary": 34.403648,
        "core_momentum": 0.149681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116758
      },
      {
        "date": "2025-01-31",
        "close": 39.781494,
        "direction_boundary": 34.264057,
        "core_momentum": 0.161027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101613
      },
      {
        "date": "2025-02-07",
        "close": 39.975758,
        "direction_boundary": 33.510288,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101401
      },
      {
        "date": "2025-02-14",
        "close": 41.947594,
        "direction_boundary": 33.984886,
        "core_momentum": 0.234301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11813
      },
      {
        "date": "2025-02-21",
        "close": 41.699902,
        "direction_boundary": 33.612648,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2025-02-28",
        "close": 42.666386,
        "direction_boundary": 33.598694,
        "core_momentum": 0.269882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119802
      },
      {
        "date": "2025-03-07",
        "close": 43.720303,
        "direction_boundary": 33.608006,
        "core_momentum": 0.30089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104791
      },
      {
        "date": "2025-03-14",
        "close": 44.167118,
        "direction_boundary": 33.9655,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104929
      },
      {
        "date": "2025-03-21",
        "close": 43.951744,
        "direction_boundary": 34.829708,
        "core_momentum": 0.261904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10604
      },
      {
        "date": "2025-03-28",
        "close": 43.043266,
        "direction_boundary": 35.287502,
        "core_momentum": 0.219788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112419
      },
      {
        "date": "2025-04-04",
        "close": 38.136528,
        "direction_boundary": 35.558441,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207203
      },
      {
        "date": "2025-04-11",
        "close": 38.797241,
        "direction_boundary": 35.843395,
        "core_momentum": 0.08241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208441
      },
      {
        "date": "2025-04-18",
        "close": 40.915394,
        "direction_boundary": 35.647194,
        "core_momentum": 0.147787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2204
      },
      {
        "date": "2025-04-25",
        "close": 42.358269,
        "direction_boundary": 35.834049,
        "core_momentum": 0.182068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2025-05-02",
        "close": 43.072418,
        "direction_boundary": 36.277836,
        "core_momentum": 0.187293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220954
      },
      {
        "date": "2025-05-09",
        "close": 45.287735,
        "direction_boundary": 37.426991,
        "core_momentum": 0.210029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229143
      },
      {
        "date": "2025-05-16",
        "close": 46.443977,
        "direction_boundary": 38.080975,
        "core_momentum": 0.219611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230196
      },
      {
        "date": "2025-05-23",
        "close": 46.045609,
        "direction_boundary": 37.954853,
        "core_momentum": 0.213168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230176
      },
      {
        "date": "2025-05-30",
        "close": 46.997803,
        "direction_boundary": 37.767998,
        "core_momentum": 0.244382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230657
      },
      {
        "date": "2025-06-06",
        "close": 47.449615,
        "direction_boundary": 37.772671,
        "core_momentum": 0.256189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2025-06-13",
        "close": 46.502274,
        "direction_boundary": 36.618847,
        "core_momentum": 0.2699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233865
      },
      {
        "date": "2025-06-20",
        "close": 46.273178,
        "direction_boundary": 37.133614,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231452
      },
      {
        "date": "2025-06-27",
        "close": 47.133438,
        "direction_boundary": 37.373608,
        "core_momentum": 0.261142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231747
      },
      {
        "date": "2025-07-04",
        "close": 46.786404,
        "direction_boundary": 38.399475,
        "core_momentum": 0.218413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2025-07-11",
        "close": 47.798187,
        "direction_boundary": 38.484184,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2025-07-18",
        "close": 47.910606,
        "direction_boundary": 38.018307,
        "core_momentum": 0.260198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-07-25",
        "close": 48.985931,
        "direction_boundary": 38.103012,
        "core_momentum": 0.285618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232816
      },
      {
        "date": "2025-08-01",
        "close": 47.661327,
        "direction_boundary": 36.663033,
        "core_momentum": 0.299983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238006
      },
      {
        "date": "2025-08-08",
        "close": 50.422958,
        "direction_boundary": 36.959499,
        "core_momentum": 0.364276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247609
      },
      {
        "date": "2025-08-15",
        "close": 51.713348,
        "direction_boundary": 37.543022,
        "core_momentum": 0.377442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242338
      },
      {
        "date": "2025-08-22",
        "close": 51.205009,
        "direction_boundary": 38.244186,
        "core_momentum": 0.338897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242856
      },
      {
        "date": "2025-08-29",
        "close": 49.474716,
        "direction_boundary": 38.663006,
        "core_momentum": 0.27964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248696
      },
      {
        "date": "2025-09-05",
        "close": 49.543144,
        "direction_boundary": 37.133614,
        "core_momentum": 0.334186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247278
      },
      {
        "date": "2025-09-12",
        "close": 49.543144,
        "direction_boundary": 37.378319,
        "core_momentum": 0.325451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247239
      },
      {
        "date": "2025-09-19",
        "close": 49.705002,
        "direction_boundary": 37.513393,
        "core_momentum": 0.324994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246884
      },
      {
        "date": "2025-09-26",
        "close": 49.715,
        "direction_boundary": 37.780521,
        "core_momentum": 0.31589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244225
      },
      {
        "date": "2025-10-03",
        "close": 50.77,
        "direction_boundary": 37.338554,
        "core_momentum": 0.359721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162877
      },
      {
        "date": "2025-10-10",
        "close": 50.43,
        "direction_boundary": 37.367699,
        "core_momentum": 0.349561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16443
      },
      {
        "date": "2025-10-17",
        "close": 49.165001,
        "direction_boundary": 37.615387,
        "core_momentum": 0.307045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159284
      },
      {
        "date": "2025-10-24",
        "close": 50.02,
        "direction_boundary": 36.765461,
        "core_momentum": 0.360516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2025-10-31",
        "close": 51.189999,
        "direction_boundary": 36.498337,
        "core_momentum": 0.40253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156127
      },
      {
        "date": "2025-11-07",
        "close": 50.720001,
        "direction_boundary": 36.726604,
        "core_momentum": 0.381015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144295
      },
      {
        "date": "2025-11-14",
        "close": 50.66,
        "direction_boundary": 36.814026,
        "core_momentum": 0.376106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141277
      },
      {
        "date": "2025-11-21",
        "close": 50.990002,
        "direction_boundary": 36.493484,
        "core_momentum": 0.397236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14027
      },
      {
        "date": "2025-11-28",
        "close": 53.349998,
        "direction_boundary": 36.687752,
        "core_momentum": 0.454164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149986
      },
      {
        "date": "2025-12-05",
        "close": 54.380001,
        "direction_boundary": 36.920876,
        "core_momentum": 0.472879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151164
      },
      {
        "date": "2025-12-12",
        "close": 54.66,
        "direction_boundary": 37.605675,
        "core_momentum": 0.453504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146663
      },
      {
        "date": "2025-12-19",
        "close": 56.02,
        "direction_boundary": 36.906303,
        "core_momentum": 0.517898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147879
      },
      {
        "date": "2025-12-26",
        "close": 56.139999,
        "direction_boundary": 37.416264,
        "core_momentum": 0.500417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147164
      },
      {
        "date": "2026-01-02",
        "close": 57.169998,
        "direction_boundary": 37.639671,
        "core_momentum": 0.518876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14653
      },
      {
        "date": "2026-01-09",
        "close": 57.84,
        "direction_boundary": 37.901936,
        "core_momentum": 0.526043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145327
      },
      {
        "date": "2026-01-16",
        "close": 58.32,
        "direction_boundary": 38.931568,
        "core_momentum": 0.498013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145153
      },
      {
        "date": "2026-01-23",
        "close": 59.060001,
        "direction_boundary": 39.553226,
        "core_momentum": 0.493178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2026-01-30",
        "close": 59.970001,
        "direction_boundary": 39.781494,
        "core_momentum": 0.507485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2026-02-06",
        "close": 60.580002,
        "direction_boundary": 39.975758,
        "core_momentum": 0.515418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116658
      },
      {
        "date": "2026-02-13",
        "close": 60.060001,
        "direction_boundary": 41.947594,
        "core_momentum": 0.431787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115538
      },
      {
        "date": "2026-02-20",
        "close": 62.009998,
        "direction_boundary": 41.699902,
        "core_momentum": 0.487054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118736
      },
      {
        "date": "2026-02-27",
        "close": 60.950001,
        "direction_boundary": 42.666386,
        "core_momentum": 0.428525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108637
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "direction_boundary": 43.720303,
        "core_momentum": 0.328902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133339
      },
      {
        "date": "2026-03-13",
        "close": 56.41,
        "direction_boundary": 44.167118,
        "core_momentum": 0.277194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142051
      },
      {
        "date": "2026-03-20",
        "close": 55.400002,
        "direction_boundary": 43.951744,
        "core_momentum": 0.260473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145606
      },
      {
        "date": "2026-03-27",
        "close": 56.540001,
        "direction_boundary": 43.043266,
        "core_momentum": 0.313562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147183
      },
      {
        "date": "2026-04-03",
        "close": 58.41,
        "direction_boundary": 38.136528,
        "core_momentum": 0.531602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150532
      },
      {
        "date": "2026-04-10",
        "close": 62.16,
        "direction_boundary": 38.797241,
        "core_momentum": 0.602176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168703
      },
      {
        "date": "2026-04-17",
        "close": 63.177979,
        "direction_boundary": 40.915394,
        "core_momentum": 0.544113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16194
      },
      {
        "date": "2026-04-24",
        "close": 61.27425,
        "direction_boundary": 42.358269,
        "core_momentum": 0.446571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170797
      },
      {
        "date": "2026-05-01",
        "close": 62.181725,
        "direction_boundary": 43.072418,
        "core_momentum": 0.443655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169683
      },
      {
        "date": "2026-05-08",
        "close": 63.039879,
        "direction_boundary": 45.287735,
        "core_momentum": 0.391986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16814
      },
      {
        "date": "2026-05-15",
        "close": 62.773556,
        "direction_boundary": 46.443977,
        "core_momentum": 0.351597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168539
      },
      {
        "date": "2026-05-22",
        "close": 64.233406,
        "direction_boundary": 46.045609,
        "core_momentum": 0.394995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169744
      },
      {
        "date": "2026-05-29",
        "close": 65.851082,
        "direction_boundary": 46.997803,
        "core_momentum": 0.401152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2026-06-05",
        "close": 65.190193,
        "direction_boundary": 47.449615,
        "core_momentum": 0.373882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164319
      },
      {
        "date": "2026-06-12",
        "close": 67.360245,
        "direction_boundary": 46.502274,
        "core_momentum": 0.448537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168118
      },
      {
        "date": "2026-06-19",
        "close": 70.410004,
        "direction_boundary": 46.273178,
        "core_momentum": 0.521616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174109
      },
      {
        "date": "2026-06-26",
        "close": 69.910004,
        "direction_boundary": 47.133438,
        "core_momentum": 0.483236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175287
      },
      {
        "date": "2026-07-03",
        "close": 70.839996,
        "direction_boundary": 46.786404,
        "core_momentum": 0.514115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17487
      },
      {
        "date": "2026-07-10",
        "close": 70.230003,
        "direction_boundary": 47.798187,
        "core_momentum": 0.469303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2026-07-17",
        "close": 68.900002,
        "direction_boundary": 47.910606,
        "core_momentum": 0.438095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180139
      },
      {
        "date": "2026-07-24",
        "close": 69.779999,
        "direction_boundary": 48.985931,
        "core_momentum": 0.424491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180145
      },
      {
        "date": "2026-07-31",
        "close": 69.839996,
        "direction_boundary": 47.661327,
        "core_momentum": 0.465339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2026-08-07",
        "close": 72.910004,
        "direction_boundary": 50.422958,
        "core_momentum": 0.445968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.963247,
        "volume": 45
      },
      {
        "date": "2023-08-25",
        "close": 30.846401,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 31.605879,
        "volume": 75
      },
      {
        "date": "2023-09-08",
        "close": 31.192438,
        "volume": 500
      },
      {
        "date": "2023-09-15",
        "close": 31.57933,
        "volume": 134
      },
      {
        "date": "2023-09-22",
        "close": 31.425783,
        "volume": 160
      },
      {
        "date": "2023-09-29",
        "close": 31.416471,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.653397,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 31.160568,
        "volume": 205
      },
      {
        "date": "2023-10-20",
        "close": 30.095049,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 29.992685,
        "volume": 75
      },
      {
        "date": "2023-11-03",
        "close": 31.760794,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 31.849199,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 32.579704,
        "volume": 230
      },
      {
        "date": "2023-11-24",
        "close": 32.435467,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.054302,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 33.110138,
        "volume": 221
      },
      {
        "date": "2023-12-15",
        "close": 33.542862,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 33.905788,
        "volume": 1530
      },
      {
        "date": "2023-12-29",
        "close": 33.998844,
        "volume": 305
      },
      {
        "date": "2024-01-05",
        "close": 34.18961,
        "volume": 140
      },
      {
        "date": "2024-01-12",
        "close": 33.891827,
        "volume": 883
      },
      {
        "date": "2024-01-19",
        "close": 33.207851,
        "volume": 866
      },
      {
        "date": "2024-01-26",
        "close": 34.403648,
        "volume": 200
      },
      {
        "date": "2024-02-02",
        "close": 34.264057,
        "volume": 418
      },
      {
        "date": "2024-02-09",
        "close": 33.510288,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.984886,
        "volume": 145
      },
      {
        "date": "2024-02-23",
        "close": 33.612648,
        "volume": 55
      },
      {
        "date": "2024-03-01",
        "close": 33.598694,
        "volume": 109
      },
      {
        "date": "2024-03-08",
        "close": 33.608006,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 33.9655,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 34.829708,
        "volume": 1950
      },
      {
        "date": "2024-03-29",
        "close": 35.287502,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.558441,
        "volume": 70
      },
      {
        "date": "2024-04-12",
        "close": 35.843395,
        "volume": 826
      },
      {
        "date": "2024-04-19",
        "close": 35.647194,
        "volume": 52
      },
      {
        "date": "2024-04-26",
        "close": 35.834049,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 36.277836,
        "volume": 218
      },
      {
        "date": "2024-05-10",
        "close": 37.426991,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 38.080975,
        "volume": 196
      },
      {
        "date": "2024-05-24",
        "close": 37.954853,
        "volume": 306
      },
      {
        "date": "2024-05-31",
        "close": 37.767998,
        "volume": 303
      },
      {
        "date": "2024-06-07",
        "close": 37.772671,
        "volume": 235
      },
      {
        "date": "2024-06-14",
        "close": 36.618847,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.133614,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.373608,
        "volume": 3149
      },
      {
        "date": "2024-07-05",
        "close": 38.399475,
        "volume": 203
      },
      {
        "date": "2024-07-12",
        "close": 38.484184,
        "volume": 950
      },
      {
        "date": "2024-07-19",
        "close": 38.018307,
        "volume": 270
      },
      {
        "date": "2024-07-26",
        "close": 38.103012,
        "volume": 303
      },
      {
        "date": "2024-08-02",
        "close": 36.663033,
        "volume": 50
      },
      {
        "date": "2024-08-09",
        "close": 36.959499,
        "volume": 450
      },
      {
        "date": "2024-08-16",
        "close": 37.543022,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.244186,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.663006,
        "volume": 315
      },
      {
        "date": "2024-09-06",
        "close": 37.133614,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 37.378319,
        "volume": 35
      },
      {
        "date": "2024-09-20",
        "close": 37.513393,
        "volume": 262
      },
      {
        "date": "2024-09-27",
        "close": 37.780521,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 37.338554,
        "volume": 682
      },
      {
        "date": "2024-10-11",
        "close": 37.367699,
        "volume": 297
      },
      {
        "date": "2024-10-18",
        "close": 37.615387,
        "volume": 251
      },
      {
        "date": "2024-10-25",
        "close": 36.765461,
        "volume": 2602
      },
      {
        "date": "2024-11-01",
        "close": 36.498337,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 36.726604,
        "volume": 1939
      },
      {
        "date": "2024-11-15",
        "close": 36.814026,
        "volume": 940
      },
      {
        "date": "2024-11-22",
        "close": 36.493484,
        "volume": 20
      },
      {
        "date": "2024-11-29",
        "close": 36.687752,
        "volume": 455
      },
      {
        "date": "2024-12-06",
        "close": 36.920876,
        "volume": 874
      },
      {
        "date": "2024-12-13",
        "close": 37.605675,
        "volume": 2638
      },
      {
        "date": "2024-12-20",
        "close": 36.906303,
        "volume": 300
      },
      {
        "date": "2024-12-27",
        "close": 37.416264,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 37.639671,
        "volume": 1591
      },
      {
        "date": "2025-01-10",
        "close": 37.901936,
        "volume": 2687
      },
      {
        "date": "2025-01-17",
        "close": 38.931568,
        "volume": 2457
      },
      {
        "date": "2025-01-24",
        "close": 39.553226,
        "volume": 1939
      },
      {
        "date": "2025-01-31",
        "close": 39.781494,
        "volume": 829
      },
      {
        "date": "2025-02-07",
        "close": 39.975758,
        "volume": 1657
      },
      {
        "date": "2025-02-14",
        "close": 41.947594,
        "volume": 326
      },
      {
        "date": "2025-02-21",
        "close": 41.699902,
        "volume": 13557
      },
      {
        "date": "2025-02-28",
        "close": 42.666386,
        "volume": 1858
      },
      {
        "date": "2025-03-07",
        "close": 43.720303,
        "volume": 3287
      },
      {
        "date": "2025-03-14",
        "close": 44.167118,
        "volume": 829
      },
      {
        "date": "2025-03-21",
        "close": 43.951744,
        "volume": 2000
      },
      {
        "date": "2025-03-28",
        "close": 43.043266,
        "volume": 465
      },
      {
        "date": "2025-04-04",
        "close": 38.136528,
        "volume": 1743
      },
      {
        "date": "2025-04-11",
        "close": 38.797241,
        "volume": 4453
      },
      {
        "date": "2025-04-18",
        "close": 40.915394,
        "volume": 175
      },
      {
        "date": "2025-04-25",
        "close": 42.358269,
        "volume": 265
      },
      {
        "date": "2025-05-02",
        "close": 43.072418,
        "volume": 164
      },
      {
        "date": "2025-05-09",
        "close": 45.287735,
        "volume": 2284
      },
      {
        "date": "2025-05-16",
        "close": 46.443977,
        "volume": 1225
      },
      {
        "date": "2025-05-23",
        "close": 46.045609,
        "volume": 5153
      },
      {
        "date": "2025-05-30",
        "close": 46.997803,
        "volume": 351
      },
      {
        "date": "2025-06-06",
        "close": 47.449615,
        "volume": 782
      },
      {
        "date": "2025-06-13",
        "close": 46.502274,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 46.273178,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 47.133438,
        "volume": 217
      },
      {
        "date": "2025-07-04",
        "close": 46.786404,
        "volume": 785
      },
      {
        "date": "2025-07-11",
        "close": 47.798187,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 47.910606,
        "volume": 116
      },
      {
        "date": "2025-07-25",
        "close": 48.985931,
        "volume": 1949
      },
      {
        "date": "2025-08-01",
        "close": 47.661327,
        "volume": 6853
      },
      {
        "date": "2025-08-08",
        "close": 50.422958,
        "volume": 4276
      },
      {
        "date": "2025-08-15",
        "close": 51.713348,
        "volume": 4440
      },
      {
        "date": "2025-08-22",
        "close": 51.205009,
        "volume": 5131
      },
      {
        "date": "2025-08-29",
        "close": 49.474716,
        "volume": 1981
      },
      {
        "date": "2025-09-05",
        "close": 49.543144,
        "volume": 1871
      },
      {
        "date": "2025-09-12",
        "close": 49.543144,
        "volume": 1292
      },
      {
        "date": "2025-09-19",
        "close": 49.705002,
        "volume": 4387
      },
      {
        "date": "2025-09-26",
        "close": 49.715,
        "volume": 2114
      },
      {
        "date": "2025-10-03",
        "close": 50.77,
        "volume": 7010
      },
      {
        "date": "2025-10-10",
        "close": 50.43,
        "volume": 5078
      },
      {
        "date": "2025-10-17",
        "close": 49.165001,
        "volume": 2704
      },
      {
        "date": "2025-10-24",
        "close": 50.02,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 51.189999,
        "volume": 4334
      },
      {
        "date": "2025-11-07",
        "close": 50.720001,
        "volume": 2617
      },
      {
        "date": "2025-11-14",
        "close": 50.66,
        "volume": 3909
      },
      {
        "date": "2025-11-21",
        "close": 50.990002,
        "volume": 2648
      },
      {
        "date": "2025-11-28",
        "close": 53.349998,
        "volume": 4215
      },
      {
        "date": "2025-12-05",
        "close": 54.380001,
        "volume": 4444
      },
      {
        "date": "2025-12-12",
        "close": 54.66,
        "volume": 95
      },
      {
        "date": "2025-12-19",
        "close": 56.02,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 56.139999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 57.169998,
        "volume": 271
      },
      {
        "date": "2026-01-09",
        "close": 57.84,
        "volume": 1376
      },
      {
        "date": "2026-01-16",
        "close": 58.32,
        "volume": 722
      },
      {
        "date": "2026-01-23",
        "close": 59.060001,
        "volume": 69
      },
      {
        "date": "2026-01-30",
        "close": 59.970001,
        "volume": 1024
      },
      {
        "date": "2026-02-06",
        "close": 60.580002,
        "volume": 781
      },
      {
        "date": "2026-02-13",
        "close": 60.060001,
        "volume": 1525
      },
      {
        "date": "2026-02-20",
        "close": 62.009998,
        "volume": 898
      },
      {
        "date": "2026-02-27",
        "close": 60.950001,
        "volume": 1104
      },
      {
        "date": "2026-03-06",
        "close": 58.099998,
        "volume": 3530
      },
      {
        "date": "2026-03-13",
        "close": 56.41,
        "volume": 2108
      },
      {
        "date": "2026-03-20",
        "close": 55.400002,
        "volume": 429
      },
      {
        "date": "2026-03-27",
        "close": 56.540001,
        "volume": 1101
      },
      {
        "date": "2026-04-03",
        "close": 58.41,
        "volume": 190
      },
      {
        "date": "2026-04-10",
        "close": 62.16,
        "volume": 734
      },
      {
        "date": "2026-04-17",
        "close": 63.177979,
        "volume": 3735
      },
      {
        "date": "2026-04-24",
        "close": 61.27425,
        "volume": 135
      },
      {
        "date": "2026-05-01",
        "close": 62.181725,
        "volume": 684
      },
      {
        "date": "2026-05-08",
        "close": 63.039879,
        "volume": 233
      },
      {
        "date": "2026-05-15",
        "close": 62.773556,
        "volume": 10
      },
      {
        "date": "2026-05-22",
        "close": 64.233406,
        "volume": 145
      },
      {
        "date": "2026-05-29",
        "close": 65.851082,
        "volume": 62
      },
      {
        "date": "2026-06-05",
        "close": 65.190193,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 67.360245,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 70.410004,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 69.910004,
        "volume": 32
      },
      {
        "date": "2026-07-03",
        "close": 70.839996,
        "volume": 50
      },
      {
        "date": "2026-07-10",
        "close": 70.230003,
        "volume": 567
      },
      {
        "date": "2026-07-17",
        "close": 68.900002,
        "volume": 457
      },
      {
        "date": "2026-07-24",
        "close": 69.779999,
        "volume": 190
      },
      {
        "date": "2026-07-31",
        "close": 69.839996,
        "volume": 936
      },
      {
        "date": "2026-08-07",
        "close": 72.910004,
        "volume": 879
      }
    ],
    "sharemaestro_context": {
      "trend": 63.529078,
      "fair_value": 44.750568,
      "market_activity": 51.686672,
      "market_dynamics": 1.063353,
      "relative_strength": 2.267504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.018307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.000291,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.041196,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.010355,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111446,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.217323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063813,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.075021
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.127593
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.034811
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.049887
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.009044
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.032984
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.009016
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017014
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.076754
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.169424
      }
    ]
  }
}