{
  "ticker": {
    "uuid": "852f849c-7da3-4cfd-a375-14a99044efeb",
    "symbol": "JGSE",
    "name": "JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.264999,
    "boundary_margin": 0.256791,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145351,
    "volatility_stability": 0.8565,
    "risk_context": 0.688,
    "current_regime": {
      "move": 0.310296,
      "interruption": -0.125213,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 28.07,
        "direction_boundary": 21.82,
        "core_momentum": 0.286434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136642
      },
      {
        "date": "2024-10-18",
        "close": 28.58,
        "direction_boundary": 21.93,
        "core_momentum": 0.303238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120157
      },
      {
        "date": "2024-10-25",
        "close": 28.34,
        "direction_boundary": 21.93,
        "core_momentum": 0.292294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121161
      },
      {
        "date": "2024-11-01",
        "close": 28.16,
        "direction_boundary": 21.93,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2024-11-08",
        "close": 28.055,
        "direction_boundary": 22.07,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122259
      },
      {
        "date": "2024-11-15",
        "close": 28.055,
        "direction_boundary": 22.07,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109601
      },
      {
        "date": "2024-11-22",
        "close": 28.055,
        "direction_boundary": 22.07,
        "core_momentum": 0.271183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-11-29",
        "close": 28.055,
        "direction_boundary": 23.040001,
        "core_momentum": 0.217665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-12-06",
        "close": 28.055,
        "direction_boundary": 23.040001,
        "core_momentum": 0.217665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1094
      },
      {
        "date": "2024-12-13",
        "close": 28.055,
        "direction_boundary": 23.040001,
        "core_momentum": 0.217665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108895
      },
      {
        "date": "2024-12-20",
        "close": 28.655001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110059
      },
      {
        "date": "2024-12-27",
        "close": 28.655001,
        "direction_boundary": 24.25,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2025-01-03",
        "close": 28.655001,
        "direction_boundary": 23.865,
        "core_momentum": 0.200712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2025-01-10",
        "close": 29.02,
        "direction_boundary": 23.879999,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2025-01-17",
        "close": 29.02,
        "direction_boundary": 23.879999,
        "core_momentum": 0.215243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2025-01-24",
        "close": 29.084999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.217965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2025-01-31",
        "close": 29.084999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.217965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074465
      },
      {
        "date": "2025-02-07",
        "close": 29.055,
        "direction_boundary": 23.879999,
        "core_momentum": 0.216709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074778
      },
      {
        "date": "2025-02-14",
        "close": 29.309999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.227387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051282
      },
      {
        "date": "2025-02-21",
        "close": 29.309999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.227387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046716
      },
      {
        "date": "2025-02-28",
        "close": 28.825001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2025-03-07",
        "close": 28.825001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05309
      },
      {
        "date": "2025-03-14",
        "close": 28.825001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053064
      },
      {
        "date": "2025-03-21",
        "close": 28.825001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05275
      },
      {
        "date": "2025-03-28",
        "close": 28.825001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.207077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05275
      },
      {
        "date": "2025-04-04",
        "close": 25.665001,
        "direction_boundary": 23.879999,
        "core_momentum": 0.074749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170838
      },
      {
        "date": "2025-04-11",
        "close": 25.639999,
        "direction_boundary": 23.879999,
        "core_momentum": 0.073702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170804
      },
      {
        "date": "2025-04-18",
        "close": 25.639999,
        "direction_boundary": 25.184999,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168077
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "direction_boundary": 25.469999,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184867
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "direction_boundary": 25.469999,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184767
      },
      {
        "date": "2025-05-09",
        "close": 27.91,
        "direction_boundary": 25.469999,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1909
      },
      {
        "date": "2025-05-16",
        "close": 28.940001,
        "direction_boundary": 26.545,
        "core_momentum": 0.090224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197477
      },
      {
        "date": "2025-05-23",
        "close": 28.940001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197477
      },
      {
        "date": "2025-05-30",
        "close": 28.940001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.087153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197477
      },
      {
        "date": "2025-06-06",
        "close": 29.264999,
        "direction_boundary": 26.815001,
        "core_momentum": 0.091367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2025-06-13",
        "close": 29.264999,
        "direction_boundary": 26.66,
        "core_momentum": 0.097712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197949
      },
      {
        "date": "2025-06-20",
        "close": 29.264999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.078695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-06-27",
        "close": 29.264999,
        "direction_boundary": 27.17,
        "core_momentum": 0.077107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-07-04",
        "close": 29.264999,
        "direction_boundary": 27.17,
        "core_momentum": 0.077107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2025-07-11",
        "close": 29.264999,
        "direction_boundary": 27.65,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-07-18",
        "close": 29.264999,
        "direction_boundary": 27.65,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2025-07-25",
        "close": 29.264999,
        "direction_boundary": 27.65,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195172
      },
      {
        "date": "2025-08-01",
        "close": 29.264999,
        "direction_boundary": 26.215,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195172
      },
      {
        "date": "2025-08-08",
        "close": 29.264999,
        "direction_boundary": 26.290001,
        "core_momentum": 0.113161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195163
      },
      {
        "date": "2025-08-15",
        "close": 29.264999,
        "direction_boundary": 27.42,
        "core_momentum": 0.067287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194782
      },
      {
        "date": "2025-08-22",
        "close": 31.08,
        "direction_boundary": 27.9,
        "core_momentum": 0.113978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211936
      },
      {
        "date": "2025-08-29",
        "close": 30.83,
        "direction_boundary": 27.83,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21073
      },
      {
        "date": "2025-09-05",
        "close": 30.459999,
        "direction_boundary": 27.83,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2025-09-12",
        "close": 30.459999,
        "direction_boundary": 27.915001,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2025-09-19",
        "close": 30.459999,
        "direction_boundary": 28.065001,
        "core_momentum": 0.085338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2025-09-26",
        "close": 31.745001,
        "direction_boundary": 28.065001,
        "core_momentum": 0.131124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "direction_boundary": 28.07,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134613
      },
      {
        "date": "2025-10-10",
        "close": 31.66,
        "direction_boundary": 28.07,
        "core_momentum": 0.127895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2025-10-17",
        "close": 31.66,
        "direction_boundary": 28.58,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2025-10-24",
        "close": 31.66,
        "direction_boundary": 28.34,
        "core_momentum": 0.117149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2025-10-31",
        "close": 32.605,
        "direction_boundary": 28.16,
        "core_momentum": 0.157848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2025-11-07",
        "close": 32.605,
        "direction_boundary": 28.055,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11764
      },
      {
        "date": "2025-11-14",
        "close": 32.605,
        "direction_boundary": 28.055,
        "core_momentum": 0.162181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109446
      },
      {
        "date": "2025-11-21",
        "close": 31.59,
        "direction_boundary": 28.055,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2025-11-28",
        "close": 31.59,
        "direction_boundary": 28.055,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2025-12-05",
        "close": 31.59,
        "direction_boundary": 28.055,
        "core_momentum": 0.126002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2025-12-12",
        "close": 32.82,
        "direction_boundary": 28.055,
        "core_momentum": 0.169845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129345
      },
      {
        "date": "2025-12-19",
        "close": 32.720001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2025-12-26",
        "close": 32.720001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2026-01-02",
        "close": 32.720001,
        "direction_boundary": 28.655001,
        "core_momentum": 0.14186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2026-01-09",
        "close": 32.720001,
        "direction_boundary": 29.02,
        "core_momentum": 0.127498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129622
      },
      {
        "date": "2026-01-16",
        "close": 33.564999,
        "direction_boundary": 29.02,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2026-01-23",
        "close": 33.564999,
        "direction_boundary": 29.084999,
        "core_momentum": 0.154031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132719
      },
      {
        "date": "2026-01-30",
        "close": 33.305,
        "direction_boundary": 29.084999,
        "core_momentum": 0.145092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2026-02-06",
        "close": 33.305,
        "direction_boundary": 29.055,
        "core_momentum": 0.146274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2026-02-13",
        "close": 33.305,
        "direction_boundary": 29.309999,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2026-02-20",
        "close": 33.305,
        "direction_boundary": 29.309999,
        "core_momentum": 0.136302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107572
      },
      {
        "date": "2026-02-27",
        "close": 33.305,
        "direction_boundary": 28.825001,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2026-03-06",
        "close": 33.305,
        "direction_boundary": 28.825001,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2026-03-13",
        "close": 33.305,
        "direction_boundary": 28.825001,
        "core_momentum": 0.155421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2026-03-20",
        "close": 31.389999,
        "direction_boundary": 28.825001,
        "core_momentum": 0.088985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135873
      },
      {
        "date": "2026-03-27",
        "close": 31.115,
        "direction_boundary": 28.825001,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123451
      },
      {
        "date": "2026-04-03",
        "close": 31.575001,
        "direction_boundary": 25.665001,
        "core_momentum": 0.230275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125247
      },
      {
        "date": "2026-04-10",
        "close": 32.82,
        "direction_boundary": 25.639999,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136305
      },
      {
        "date": "2026-04-17",
        "close": 32.82,
        "direction_boundary": 25.639999,
        "core_momentum": 0.280031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136305
      },
      {
        "date": "2026-04-24",
        "close": 34.02,
        "direction_boundary": 27.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2026-05-01",
        "close": 34.02,
        "direction_boundary": 27.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139244
      },
      {
        "date": "2026-05-08",
        "close": 34.825001,
        "direction_boundary": 27.91,
        "core_momentum": 0.247761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2026-05-15",
        "close": 34.825001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.203352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142435
      },
      {
        "date": "2026-05-22",
        "close": 35.235001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.217519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134082
      },
      {
        "date": "2026-05-29",
        "close": 35.705002,
        "direction_boundary": 28.940001,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2026-06-05",
        "close": 35.575001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.215616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13486
      },
      {
        "date": "2026-06-12",
        "close": 35.255001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126981
      },
      {
        "date": "2026-06-19",
        "close": 35.560001,
        "direction_boundary": 29.264999,
        "core_momentum": 0.215103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2026-06-26",
        "close": 35.150002,
        "direction_boundary": 29.264999,
        "core_momentum": 0.201094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2026-07-03",
        "close": 35.779999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2026-07-10",
        "close": 35.285,
        "direction_boundary": 29.264999,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13228
      },
      {
        "date": "2026-07-17",
        "close": 35.889999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.22638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129881
      },
      {
        "date": "2026-07-24",
        "close": 35.174999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133623
      },
      {
        "date": "2026-07-31",
        "close": 35.174999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.201948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132941
      },
      {
        "date": "2026-08-07",
        "close": 36.779999,
        "direction_boundary": 29.264999,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145351
      }
    ],
    "price_history": [
      {
        "date": "2023-10-13",
        "close": 21.82,
        "volume": 4100
      },
      {
        "date": "2023-10-20",
        "close": 21.93,
        "volume": 410
      },
      {
        "date": "2023-10-27",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 21.93,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 22.07,
        "volume": 1640
      },
      {
        "date": "2023-11-17",
        "close": 22.07,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22.07,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 23.040001,
        "volume": 410
      },
      {
        "date": "2023-12-08",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 23.040001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.25,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 23.865,
        "volume": 820
      },
      {
        "date": "2024-01-12",
        "close": 23.879999,
        "volume": 820
      },
      {
        "date": "2024-01-19",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 23.879999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 25.184999,
        "volume": 820
      },
      {
        "date": "2024-04-26",
        "close": 25.469999,
        "volume": 2050
      },
      {
        "date": "2024-05-03",
        "close": 25.469999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.469999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 26.545,
        "volume": 410
      },
      {
        "date": "2024-05-24",
        "close": 26.620001,
        "volume": 1576
      },
      {
        "date": "2024-05-31",
        "close": 26.620001,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 26.815001,
        "volume": 820
      },
      {
        "date": "2024-06-14",
        "close": 26.66,
        "volume": 410
      },
      {
        "date": "2024-06-21",
        "close": 27.129999,
        "volume": 820
      },
      {
        "date": "2024-06-28",
        "close": 27.17,
        "volume": 590
      },
      {
        "date": "2024-07-05",
        "close": 27.17,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 27.65,
        "volume": 410
      },
      {
        "date": "2024-07-19",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 27.65,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 26.215,
        "volume": 4920
      },
      {
        "date": "2024-08-09",
        "close": 26.290001,
        "volume": 8239
      },
      {
        "date": "2024-08-16",
        "close": 27.42,
        "volume": 820
      },
      {
        "date": "2024-08-23",
        "close": 27.9,
        "volume": 410
      },
      {
        "date": "2024-08-30",
        "close": 27.83,
        "volume": 1500
      },
      {
        "date": "2024-09-06",
        "close": 27.83,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 27.915001,
        "volume": 410
      },
      {
        "date": "2024-09-20",
        "close": 28.065001,
        "volume": 1
      },
      {
        "date": "2024-09-27",
        "close": 28.065001,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 28.07,
        "volume": 4920
      },
      {
        "date": "2024-10-11",
        "close": 28.07,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 28.58,
        "volume": 1
      },
      {
        "date": "2024-10-25",
        "close": 28.34,
        "volume": 820
      },
      {
        "date": "2024-11-01",
        "close": 28.16,
        "volume": 410
      },
      {
        "date": "2024-11-08",
        "close": 28.055,
        "volume": 5
      },
      {
        "date": "2024-11-15",
        "close": 28.055,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 28.055,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 28.055,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 28.055,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 28.055,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 28.655001,
        "volume": 3375
      },
      {
        "date": "2024-12-27",
        "close": 28.655001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 28.655001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 29.02,
        "volume": 1047
      },
      {
        "date": "2025-01-17",
        "close": 29.02,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29.084999,
        "volume": 4
      },
      {
        "date": "2025-01-31",
        "close": 29.084999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.055,
        "volume": 332
      },
      {
        "date": "2025-02-14",
        "close": 29.309999,
        "volume": 410
      },
      {
        "date": "2025-02-21",
        "close": 29.309999,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 28.825001,
        "volume": 969
      },
      {
        "date": "2025-03-07",
        "close": 28.825001,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 28.825001,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 28.825001,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 28.825001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 25.665001,
        "volume": 410
      },
      {
        "date": "2025-04-11",
        "close": 25.639999,
        "volume": 1230
      },
      {
        "date": "2025-04-18",
        "close": 25.639999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 27.0,
        "volume": 1563
      },
      {
        "date": "2025-05-02",
        "close": 27.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 27.91,
        "volume": 1066
      },
      {
        "date": "2025-05-16",
        "close": 28.940001,
        "volume": 939
      },
      {
        "date": "2025-05-23",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 28.940001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 29.264999,
        "volume": 669
      },
      {
        "date": "2025-06-13",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 29.264999,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 31.08,
        "volume": 309
      },
      {
        "date": "2025-08-29",
        "close": 30.83,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 30.459999,
        "volume": 309
      },
      {
        "date": "2025-09-12",
        "close": 30.459999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.459999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 31.745001,
        "volume": 1
      },
      {
        "date": "2025-10-03",
        "close": 31.66,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 31.66,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 31.66,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 31.66,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 32.605,
        "volume": 7100
      },
      {
        "date": "2025-11-07",
        "close": 32.605,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 32.605,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 31.59,
        "volume": 623
      },
      {
        "date": "2025-11-28",
        "close": 31.59,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 31.59,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 32.82,
        "volume": 309
      },
      {
        "date": "2025-12-19",
        "close": 32.720001,
        "volume": 310
      },
      {
        "date": "2025-12-26",
        "close": 32.720001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 32.720001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 32.720001,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 33.564999,
        "volume": 1545
      },
      {
        "date": "2026-01-23",
        "close": 33.564999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 33.305,
        "volume": 1854
      },
      {
        "date": "2026-02-06",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 33.305,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 31.389999,
        "volume": 4948
      },
      {
        "date": "2026-03-27",
        "close": 31.115,
        "volume": 7605
      },
      {
        "date": "2026-04-03",
        "close": 31.575001,
        "volume": 26556
      },
      {
        "date": "2026-04-10",
        "close": 32.82,
        "volume": 42702
      },
      {
        "date": "2026-04-17",
        "close": 32.82,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 34.02,
        "volume": 309
      },
      {
        "date": "2026-05-01",
        "close": 34.02,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.825001,
        "volume": 113
      },
      {
        "date": "2026-05-15",
        "close": 34.825001,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 35.235001,
        "volume": 618
      },
      {
        "date": "2026-05-29",
        "close": 35.705002,
        "volume": 309
      },
      {
        "date": "2026-06-05",
        "close": 35.575001,
        "volume": 3323
      },
      {
        "date": "2026-06-12",
        "close": 35.255001,
        "volume": 618
      },
      {
        "date": "2026-06-19",
        "close": 35.560001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.150002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.779999,
        "volume": 3256
      },
      {
        "date": "2026-07-10",
        "close": 35.285,
        "volume": 309
      },
      {
        "date": "2026-07-17",
        "close": 35.889999,
        "volume": 618
      },
      {
        "date": "2026-07-24",
        "close": 35.174999,
        "volume": 778
      },
      {
        "date": "2026-07-31",
        "close": 35.174999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 36.779999,
        "volume": 618
      }
    ],
    "sharemaestro_context": {
      "trend": 34.141333,
      "fair_value": 28.90902,
      "market_activity": 35.518616,
      "market_dynamics": 0.270158,
      "relative_strength": -4.646277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.002881,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.044067,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.091569,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020995,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.127895,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03212,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.310296
      }
    ]
  }
}