{
  "ticker": {
    "uuid": "8530605b-41b3-41bd-a36b-bb0957d13661",
    "symbol": "YELN-F2",
    "name": "Yelin Lapidot Mutual Funds Ltd. - YLETF (4A) S&P 500 Currency Hedged",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6349.0,
    "boundary_margin": -0.987978,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.357219,
    "volatility_stability": 1.9393,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.017869,
      "interruption": 0.051667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.393,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-31",
        "close": 6085.0,
        "direction_boundary": 4948.0,
        "core_momentum": 0.22979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153254
      },
      {
        "date": "2025-02-07",
        "close": 6094.0,
        "direction_boundary": 5028.0,
        "core_momentum": 0.212013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119478
      },
      {
        "date": "2025-02-14",
        "close": 6080.0,
        "direction_boundary": 5088.0,
        "core_momentum": 0.194969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101559
      },
      {
        "date": "2025-02-21",
        "close": 6155.0,
        "direction_boundary": 5087.0,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095264
      },
      {
        "date": "2025-02-28",
        "close": 6021.0,
        "direction_boundary": 5168.0,
        "core_momentum": 0.165054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10037
      },
      {
        "date": "2025-03-07",
        "close": 5834.0,
        "direction_boundary": 5173.0,
        "core_momentum": 0.127779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109832
      },
      {
        "date": "2025-03-14",
        "close": 5599.0,
        "direction_boundary": 5232.0,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124618
      },
      {
        "date": "2025-03-21",
        "close": 5701.0,
        "direction_boundary": 5254.0,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122873
      },
      {
        "date": "2025-03-28",
        "close": 5742.0,
        "direction_boundary": 5305.0,
        "core_momentum": 0.082375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122299
      },
      {
        "date": "2025-04-04",
        "close": 5480.0,
        "direction_boundary": 5287.0,
        "core_momentum": 0.036505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1381
      },
      {
        "date": "2025-04-11",
        "close": 5324.0,
        "direction_boundary": 5227.0,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142664
      },
      {
        "date": "2025-04-18",
        "close": 5306.0,
        "direction_boundary": 5110.0,
        "core_momentum": 0.038356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140563
      },
      {
        "date": "2025-04-25",
        "close": 5362.0,
        "direction_boundary": 5105.0,
        "core_momentum": 0.050343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141992
      },
      {
        "date": "2025-05-02",
        "close": 5510.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.076172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147555
      },
      {
        "date": "2025-05-09",
        "close": 5660.0,
        "direction_boundary": 5247.0,
        "core_momentum": 0.078712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146003
      },
      {
        "date": "2025-05-16",
        "close": 5844.0,
        "direction_boundary": 5384.0,
        "core_momentum": 0.085438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153012
      },
      {
        "date": "2025-05-23",
        "close": 5833.0,
        "direction_boundary": 5405.0,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152848
      },
      {
        "date": "2025-05-30",
        "close": 5928.0,
        "direction_boundary": 5346.0,
        "core_momentum": 0.108866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154062
      },
      {
        "date": "2025-06-06",
        "close": 5950.0,
        "direction_boundary": 5423.0,
        "core_momentum": 0.097179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15288
      },
      {
        "date": "2025-06-13",
        "close": 5968.0,
        "direction_boundary": 5502.0,
        "core_momentum": 0.084696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152973
      },
      {
        "date": "2025-06-20",
        "close": 5900.0,
        "direction_boundary": 5579.0,
        "core_momentum": 0.057537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148174
      },
      {
        "date": "2025-06-27",
        "close": 6089.0,
        "direction_boundary": 5542.0,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151857
      },
      {
        "date": "2025-07-04",
        "close": 6226.0,
        "direction_boundary": 5599.0,
        "core_momentum": 0.111984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152806
      },
      {
        "date": "2025-07-11",
        "close": 6232.0,
        "direction_boundary": 5695.0,
        "core_momentum": 0.094293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2025-07-18",
        "close": 6248.0,
        "direction_boundary": 5666.0,
        "core_momentum": 0.102718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-07-25",
        "close": 6331.0,
        "direction_boundary": 5491.0,
        "core_momentum": 0.152978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2025-08-01",
        "close": 6383.0,
        "direction_boundary": 5595.0,
        "core_momentum": 0.14084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150978
      },
      {
        "date": "2025-08-08",
        "close": 6349.0,
        "direction_boundary": 5251.0,
        "core_momentum": 0.209103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151307
      },
      {
        "date": "2025-08-15",
        "close": 6410.0,
        "direction_boundary": 5519.0,
        "core_momentum": 0.161442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151593
      },
      {
        "date": "2025-08-22",
        "close": 6352.0,
        "direction_boundary": 5686.0,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151603
      },
      {
        "date": "2025-08-29",
        "close": 6450.0,
        "direction_boundary": 5641.0,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-09-05",
        "close": 6427.0,
        "direction_boundary": 5587.0,
        "core_momentum": 0.150349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140973
      },
      {
        "date": "2025-09-12",
        "close": 6515.0,
        "direction_boundary": 5617.0,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125767
      },
      {
        "date": "2025-09-19",
        "close": 6614.0,
        "direction_boundary": 5749.0,
        "core_momentum": 0.150461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125256
      },
      {
        "date": "2025-09-26",
        "close": 6554.0,
        "direction_boundary": 5812.0,
        "core_momentum": 0.127667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2025-10-03",
        "close": 6614.0,
        "direction_boundary": 5806.0,
        "core_momentum": 0.139166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102628
      },
      {
        "date": "2025-10-10",
        "close": 6695.0,
        "direction_boundary": 5825.0,
        "core_momentum": 0.149356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088561
      },
      {
        "date": "2025-10-17",
        "close": 6661.0,
        "direction_boundary": 5904.0,
        "core_momentum": 0.128218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089061
      },
      {
        "date": "2025-10-24",
        "close": 6673.0,
        "direction_boundary": 5872.0,
        "core_momentum": 0.13641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089535
      },
      {
        "date": "2025-10-31",
        "close": 6837.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.178793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088382
      },
      {
        "date": "2025-11-07",
        "close": 6769.0,
        "direction_boundary": 5980.0,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087677
      },
      {
        "date": "2025-11-14",
        "close": 6813.0,
        "direction_boundary": 6025.0,
        "core_momentum": 0.130788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079853
      },
      {
        "date": "2025-11-21",
        "close": 6720.0,
        "direction_boundary": 5988.0,
        "core_momentum": 0.122244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083764
      },
      {
        "date": "2025-11-28",
        "close": 6776.0,
        "direction_boundary": 6044.0,
        "core_momentum": 0.121112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082453
      },
      {
        "date": "2025-12-05",
        "close": 6782.0,
        "direction_boundary": 6125.0,
        "core_momentum": 0.107265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082644
      },
      {
        "date": "2025-12-12",
        "close": 6820.0,
        "direction_boundary": 6110.0,
        "core_momentum": 0.116203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082595
      },
      {
        "date": "2025-12-19",
        "close": 6721.0,
        "direction_boundary": 5932.0,
        "core_momentum": 0.133007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083971
      },
      {
        "date": "2025-12-26",
        "close": 6895.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.138164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080537
      },
      {
        "date": "2026-01-02",
        "close": 6824.0,
        "direction_boundary": 5958.0,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07907
      },
      {
        "date": "2026-01-09",
        "close": 6887.0,
        "direction_boundary": 5929.0,
        "core_momentum": 0.161579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079359
      },
      {
        "date": "2026-01-16",
        "close": 6923.0,
        "direction_boundary": 5982.0,
        "core_momentum": 0.157305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079359
      },
      {
        "date": "2026-01-23",
        "close": 6861.0,
        "direction_boundary": 6103.0,
        "core_momentum": 0.124201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080148
      },
      {
        "date": "2026-01-30",
        "close": 6950.0,
        "direction_boundary": 6085.0,
        "core_momentum": 0.142153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081007
      },
      {
        "date": "2026-02-06",
        "close": 6782.0,
        "direction_boundary": 6094.0,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089022
      },
      {
        "date": "2026-02-13",
        "close": 6791.0,
        "direction_boundary": 6080.0,
        "core_momentum": 0.116941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088453
      },
      {
        "date": "2026-02-20",
        "close": 6839.0,
        "direction_boundary": 6155.0,
        "core_momentum": 0.111129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087147
      },
      {
        "date": "2026-02-27",
        "close": 6842.0,
        "direction_boundary": 6021.0,
        "core_momentum": 0.136356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085312
      },
      {
        "date": "2026-03-06",
        "close": 6765.0,
        "direction_boundary": 5834.0,
        "core_momentum": 0.159582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087032
      },
      {
        "date": "2026-03-13",
        "close": 6657.0,
        "direction_boundary": 5599.0,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08882
      },
      {
        "date": "2026-03-20",
        "close": 6539.0,
        "direction_boundary": 5701.0,
        "core_momentum": 0.146992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089998
      },
      {
        "date": "2026-03-27",
        "close": 6420.0,
        "direction_boundary": 5742.0,
        "core_momentum": 0.118077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092657
      },
      {
        "date": "2026-04-03",
        "close": 6516.0,
        "direction_boundary": 5480.0,
        "core_momentum": 0.189051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09421
      },
      {
        "date": "2026-04-10",
        "close": 6775.0,
        "direction_boundary": 5324.0,
        "core_momentum": 0.272539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107815
      },
      {
        "date": "2026-04-17",
        "close": 6987.0,
        "direction_boundary": 5306.0,
        "core_momentum": 0.316811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115353
      },
      {
        "date": "2026-04-24",
        "close": 7047.0,
        "direction_boundary": 5362.0,
        "core_momentum": 0.314248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2026-05-01",
        "close": 7157.0,
        "direction_boundary": 5510.0,
        "core_momentum": 0.298911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112967
      },
      {
        "date": "2026-05-08",
        "close": 7297.0,
        "direction_boundary": 5660.0,
        "core_momentum": 0.289223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2026-05-15",
        "close": 7359.0,
        "direction_boundary": 5844.0,
        "core_momentum": 0.25924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114347
      },
      {
        "date": "2026-05-22",
        "close": 7311.0,
        "direction_boundary": 5833.0,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2026-05-29",
        "close": 74.99,
        "direction_boundary": 5928.0,
        "core_momentum": -0.98735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356223
      },
      {
        "date": "2026-06-05",
        "close": 74.87,
        "direction_boundary": 5950.0,
        "core_momentum": -0.987417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356087
      },
      {
        "date": "2026-06-12",
        "close": 73.44,
        "direction_boundary": 5968.0,
        "core_momentum": -0.987694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354781
      },
      {
        "date": "2026-06-19",
        "close": 74.06,
        "direction_boundary": 5900.0,
        "core_momentum": -0.987447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.356018
      },
      {
        "date": "2026-06-26",
        "close": 72.58,
        "direction_boundary": 6089.0,
        "core_momentum": -0.98808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35347
      },
      {
        "date": "2026-07-03",
        "close": 74.27,
        "direction_boundary": 6226.0,
        "core_momentum": -0.988071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.35537
      },
      {
        "date": "2026-07-10",
        "close": 74.51,
        "direction_boundary": 6232.0,
        "core_momentum": -0.988044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355031
      },
      {
        "date": "2026-07-17",
        "close": 73.92,
        "direction_boundary": 6248.0,
        "core_momentum": -0.988169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354315
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "direction_boundary": 6331.0,
        "core_momentum": -0.98839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354488
      },
      {
        "date": "2026-07-31",
        "close": 74.03,
        "direction_boundary": 6383.0,
        "core_momentum": -0.988402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354157
      },
      {
        "date": "2026-08-07",
        "close": 76.33,
        "direction_boundary": 6349.0,
        "core_momentum": -0.987978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357219
      }
    ],
    "price_history": [
      {
        "date": "2024-02-02",
        "close": 4948.0,
        "volume": 100635
      },
      {
        "date": "2024-02-09",
        "close": 5028.0,
        "volume": 4988
      },
      {
        "date": "2024-02-16",
        "close": 5088.0,
        "volume": 5855
      },
      {
        "date": "2024-02-23",
        "close": 5087.0,
        "volume": 590
      },
      {
        "date": "2024-03-01",
        "close": 5168.0,
        "volume": 114852
      },
      {
        "date": "2024-03-08",
        "close": 5173.0,
        "volume": 1368
      },
      {
        "date": "2024-03-15",
        "close": 5232.0,
        "volume": 211571
      },
      {
        "date": "2024-03-22",
        "close": 5254.0,
        "volume": 413495
      },
      {
        "date": "2024-03-29",
        "close": 5305.0,
        "volume": 1748
      },
      {
        "date": "2024-04-05",
        "close": 5287.0,
        "volume": 867
      },
      {
        "date": "2024-04-12",
        "close": 5227.0,
        "volume": 12044
      },
      {
        "date": "2024-04-19",
        "close": 5110.0,
        "volume": 35310
      },
      {
        "date": "2024-04-26",
        "close": 5105.0,
        "volume": 16260
      },
      {
        "date": "2024-05-03",
        "close": 5120.0,
        "volume": 37039
      },
      {
        "date": "2024-05-10",
        "close": 5247.0,
        "volume": 70959
      },
      {
        "date": "2024-05-17",
        "close": 5384.0,
        "volume": 4606
      },
      {
        "date": "2024-05-24",
        "close": 5405.0,
        "volume": 16414
      },
      {
        "date": "2024-05-31",
        "close": 5346.0,
        "volume": 8048
      },
      {
        "date": "2024-06-07",
        "close": 5423.0,
        "volume": 9567
      },
      {
        "date": "2024-06-14",
        "close": 5502.0,
        "volume": 7190
      },
      {
        "date": "2024-06-21",
        "close": 5579.0,
        "volume": 19736
      },
      {
        "date": "2024-06-28",
        "close": 5542.0,
        "volume": 6996
      },
      {
        "date": "2024-07-05",
        "close": 5599.0,
        "volume": 35262
      },
      {
        "date": "2024-07-12",
        "close": 5695.0,
        "volume": 12045
      },
      {
        "date": "2024-07-19",
        "close": 5666.0,
        "volume": 20263
      },
      {
        "date": "2024-07-26",
        "close": 5491.0,
        "volume": 61248
      },
      {
        "date": "2024-08-02",
        "close": 5595.0,
        "volume": 555967
      },
      {
        "date": "2024-08-09",
        "close": 5251.0,
        "volume": 41872
      },
      {
        "date": "2024-08-16",
        "close": 5519.0,
        "volume": 57408
      },
      {
        "date": "2024-08-23",
        "close": 5686.0,
        "volume": 14151
      },
      {
        "date": "2024-08-30",
        "close": 5641.0,
        "volume": 19623
      },
      {
        "date": "2024-09-06",
        "close": 5587.0,
        "volume": 26290
      },
      {
        "date": "2024-09-13",
        "close": 5617.0,
        "volume": 29893
      },
      {
        "date": "2024-09-20",
        "close": 5749.0,
        "volume": 22964
      },
      {
        "date": "2024-09-27",
        "close": 5812.0,
        "volume": 23013
      },
      {
        "date": "2024-10-04",
        "close": 5806.0,
        "volume": 16992
      },
      {
        "date": "2024-10-11",
        "close": 5825.0,
        "volume": 26597
      },
      {
        "date": "2024-10-18",
        "close": 5904.0,
        "volume": 17308
      },
      {
        "date": "2024-10-25",
        "close": 5872.0,
        "volume": 7409
      },
      {
        "date": "2024-11-01",
        "close": 5800.0,
        "volume": 61807
      },
      {
        "date": "2024-11-08",
        "close": 5980.0,
        "volume": 14494
      },
      {
        "date": "2024-11-15",
        "close": 6025.0,
        "volume": 111581
      },
      {
        "date": "2024-11-22",
        "close": 5988.0,
        "volume": 24411
      },
      {
        "date": "2024-11-29",
        "close": 6044.0,
        "volume": 17324
      },
      {
        "date": "2024-12-06",
        "close": 6125.0,
        "volume": 83739
      },
      {
        "date": "2024-12-13",
        "close": 6110.0,
        "volume": 37546
      },
      {
        "date": "2024-12-20",
        "close": 5932.0,
        "volume": 17621
      },
      {
        "date": "2024-12-27",
        "close": 6058.0,
        "volume": 2813
      },
      {
        "date": "2025-01-03",
        "close": 5958.0,
        "volume": 17677
      },
      {
        "date": "2025-01-10",
        "close": 5929.0,
        "volume": 159930
      },
      {
        "date": "2025-01-17",
        "close": 5982.0,
        "volume": 89223
      },
      {
        "date": "2025-01-24",
        "close": 6103.0,
        "volume": 73950
      },
      {
        "date": "2025-01-31",
        "close": 6085.0,
        "volume": 37929
      },
      {
        "date": "2025-02-07",
        "close": 6094.0,
        "volume": 26176
      },
      {
        "date": "2025-02-14",
        "close": 6080.0,
        "volume": 26168
      },
      {
        "date": "2025-02-21",
        "close": 6155.0,
        "volume": 35015
      },
      {
        "date": "2025-02-28",
        "close": 6021.0,
        "volume": 90627
      },
      {
        "date": "2025-03-07",
        "close": 5834.0,
        "volume": 51379
      },
      {
        "date": "2025-03-14",
        "close": 5599.0,
        "volume": 277903
      },
      {
        "date": "2025-03-21",
        "close": 5701.0,
        "volume": 32813
      },
      {
        "date": "2025-03-28",
        "close": 5742.0,
        "volume": 76214
      },
      {
        "date": "2025-04-04",
        "close": 5480.0,
        "volume": 50404
      },
      {
        "date": "2025-04-11",
        "close": 5324.0,
        "volume": 251459
      },
      {
        "date": "2025-04-18",
        "close": 5306.0,
        "volume": 194673
      },
      {
        "date": "2025-04-25",
        "close": 5362.0,
        "volume": 70087
      },
      {
        "date": "2025-05-02",
        "close": 5510.0,
        "volume": 48858
      },
      {
        "date": "2025-05-09",
        "close": 5660.0,
        "volume": 50786
      },
      {
        "date": "2025-05-16",
        "close": 5844.0,
        "volume": 313774
      },
      {
        "date": "2025-05-23",
        "close": 5833.0,
        "volume": 117164
      },
      {
        "date": "2025-05-30",
        "close": 5928.0,
        "volume": 57769
      },
      {
        "date": "2025-06-06",
        "close": 5950.0,
        "volume": 13110
      },
      {
        "date": "2025-06-13",
        "close": 5968.0,
        "volume": 178615
      },
      {
        "date": "2025-06-20",
        "close": 5900.0,
        "volume": 52151
      },
      {
        "date": "2025-06-27",
        "close": 6089.0,
        "volume": 202703
      },
      {
        "date": "2025-07-04",
        "close": 6226.0,
        "volume": 169573
      },
      {
        "date": "2025-07-11",
        "close": 6232.0,
        "volume": 118544
      },
      {
        "date": "2025-07-18",
        "close": 6248.0,
        "volume": 59925
      },
      {
        "date": "2025-07-25",
        "close": 6331.0,
        "volume": 228455
      },
      {
        "date": "2025-08-01",
        "close": 6383.0,
        "volume": 38311
      },
      {
        "date": "2025-08-08",
        "close": 6349.0,
        "volume": 61538
      },
      {
        "date": "2025-08-15",
        "close": 6410.0,
        "volume": 46637
      },
      {
        "date": "2025-08-22",
        "close": 6352.0,
        "volume": 68834
      },
      {
        "date": "2025-08-29",
        "close": 6450.0,
        "volume": 28817
      },
      {
        "date": "2025-09-05",
        "close": 6427.0,
        "volume": 56590
      },
      {
        "date": "2025-09-12",
        "close": 6515.0,
        "volume": 411155
      },
      {
        "date": "2025-09-19",
        "close": 6614.0,
        "volume": 84076
      },
      {
        "date": "2025-09-26",
        "close": 6554.0,
        "volume": 114309
      },
      {
        "date": "2025-10-03",
        "close": 6614.0,
        "volume": 71436
      },
      {
        "date": "2025-10-10",
        "close": 6695.0,
        "volume": 14270
      },
      {
        "date": "2025-10-17",
        "close": 6661.0,
        "volume": 36775
      },
      {
        "date": "2025-10-24",
        "close": 6673.0,
        "volume": 13677
      },
      {
        "date": "2025-10-31",
        "close": 6837.0,
        "volume": 41590
      },
      {
        "date": "2025-11-07",
        "close": 6769.0,
        "volume": 35239
      },
      {
        "date": "2025-11-14",
        "close": 6813.0,
        "volume": 117272
      },
      {
        "date": "2025-11-21",
        "close": 6720.0,
        "volume": 381023
      },
      {
        "date": "2025-11-28",
        "close": 6776.0,
        "volume": 62983
      },
      {
        "date": "2025-12-05",
        "close": 6782.0,
        "volume": 198513
      },
      {
        "date": "2025-12-12",
        "close": 6820.0,
        "volume": 98385
      },
      {
        "date": "2025-12-19",
        "close": 6721.0,
        "volume": 56342
      },
      {
        "date": "2025-12-26",
        "close": 6895.0,
        "volume": 39820
      },
      {
        "date": "2026-01-02",
        "close": 6824.0,
        "volume": 48451
      },
      {
        "date": "2026-01-09",
        "close": 6887.0,
        "volume": 113000
      },
      {
        "date": "2026-01-16",
        "close": 6923.0,
        "volume": 582945
      },
      {
        "date": "2026-01-23",
        "close": 6861.0,
        "volume": 112483
      },
      {
        "date": "2026-01-30",
        "close": 6950.0,
        "volume": 250601
      },
      {
        "date": "2026-02-06",
        "close": 6782.0,
        "volume": 37536
      },
      {
        "date": "2026-02-13",
        "close": 6791.0,
        "volume": 68748
      },
      {
        "date": "2026-02-20",
        "close": 6839.0,
        "volume": 47425
      },
      {
        "date": "2026-02-27",
        "close": 6842.0,
        "volume": 151094
      },
      {
        "date": "2026-03-06",
        "close": 6765.0,
        "volume": 57764
      },
      {
        "date": "2026-03-13",
        "close": 6657.0,
        "volume": 303875
      },
      {
        "date": "2026-03-20",
        "close": 6539.0,
        "volume": 78793
      },
      {
        "date": "2026-03-27",
        "close": 6420.0,
        "volume": 143189
      },
      {
        "date": "2026-04-03",
        "close": 6516.0,
        "volume": 39605
      },
      {
        "date": "2026-04-10",
        "close": 6775.0,
        "volume": 26890
      },
      {
        "date": "2026-04-17",
        "close": 6987.0,
        "volume": 95470
      },
      {
        "date": "2026-04-24",
        "close": 7047.0,
        "volume": 66135
      },
      {
        "date": "2026-05-01",
        "close": 7157.0,
        "volume": 69700
      },
      {
        "date": "2026-05-08",
        "close": 7297.0,
        "volume": 77259
      },
      {
        "date": "2026-05-15",
        "close": 7359.0,
        "volume": 112897
      },
      {
        "date": "2026-05-22",
        "close": 7311.0,
        "volume": 128932
      },
      {
        "date": "2026-05-29",
        "close": 74.99,
        "volume": 33090
      },
      {
        "date": "2026-06-05",
        "close": 74.87,
        "volume": 68158
      },
      {
        "date": "2026-06-12",
        "close": 73.44,
        "volume": 4871
      },
      {
        "date": "2026-06-19",
        "close": 74.06,
        "volume": 4191
      },
      {
        "date": "2026-06-26",
        "close": 72.58,
        "volume": 317
      },
      {
        "date": "2026-07-03",
        "close": 74.27,
        "volume": 8254
      },
      {
        "date": "2026-07-10",
        "close": 74.51,
        "volume": 26647
      },
      {
        "date": "2026-07-17",
        "close": 73.92,
        "volume": 238469
      },
      {
        "date": "2026-07-24",
        "close": 73.5,
        "volume": 65128
      },
      {
        "date": "2026-07-31",
        "close": 74.03,
        "volume": 139483
      },
      {
        "date": "2026-08-07",
        "close": 76.33,
        "volume": 71254
      }
    ],
    "sharemaestro_context": {
      "trend": 4387.816667,
      "fair_value": 5557.473485,
      "market_activity": -52.036324,
      "market_dynamics": -0.738685,
      "relative_strength": -98.740028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.009731,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020506,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.201479
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017869
      }
    ]
  }
}