{
  "ticker": {
    "uuid": "853114e5-7eb8-4e31-8717-40c641df6ad5",
    "symbol": "TECL",
    "name": "DIREXION DAILY TECHNOLOGY BULL 3X ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 211.64,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.013189,
    "boundary_margin": 1.116121,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.835289,
    "volatility_stability": 1.2458,
    "risk_context": 0.1197,
    "current_regime": {
      "move": 1.217316,
      "interruption": -0.413745,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.81892,
        "direction_boundary": 39.873951,
        "core_momentum": 0.048778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556688
      },
      {
        "date": "2023-08-25",
        "close": 44.485634,
        "direction_boundary": 33.251481,
        "core_momentum": 0.337854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540146
      },
      {
        "date": "2023-09-01",
        "close": 50.369188,
        "direction_boundary": 28.391292,
        "core_momentum": 0.774107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552489
      },
      {
        "date": "2023-09-08",
        "close": 47.394776,
        "direction_boundary": 31.173843,
        "core_momentum": 0.520338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538383
      },
      {
        "date": "2023-09-15",
        "close": 44.066046,
        "direction_boundary": 25.376862,
        "core_momentum": 0.736466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517486
      },
      {
        "date": "2023-09-22",
        "close": 40.690695,
        "direction_boundary": 22.640688,
        "core_momentum": 0.797238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530418
      },
      {
        "date": "2023-09-29",
        "close": 40.177866,
        "direction_boundary": 19.923063,
        "core_momentum": 1.016651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515889
      },
      {
        "date": "2023-10-06",
        "close": 43.217546,
        "direction_boundary": 20.5816,
        "core_momentum": 1.099815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51935
      },
      {
        "date": "2023-10-13",
        "close": 43.357409,
        "direction_boundary": 18.503962,
        "core_momentum": 1.343142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518446
      },
      {
        "date": "2023-10-20",
        "close": 39.655712,
        "direction_boundary": 22.167654,
        "core_momentum": 0.7889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535198
      },
      {
        "date": "2023-10-27",
        "close": 37.464531,
        "direction_boundary": 24.801802,
        "core_momentum": 0.510557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537897
      },
      {
        "date": "2023-11-03",
        "close": 45.156975,
        "direction_boundary": 19.978714,
        "core_momentum": 1.260254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59476
      },
      {
        "date": "2023-11-10",
        "close": 51.282957,
        "direction_boundary": 26.063225,
        "core_momentum": 0.967637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61538
      },
      {
        "date": "2023-11-17",
        "close": 54.005616,
        "direction_boundary": 25.386138,
        "core_momentum": 1.127366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598495
      },
      {
        "date": "2023-11-24",
        "close": 55.273703,
        "direction_boundary": 26.165252,
        "core_momentum": 1.112485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576
      },
      {
        "date": "2023-12-01",
        "close": 56.178148,
        "direction_boundary": 26.925816,
        "core_momentum": 1.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574754
      },
      {
        "date": "2023-12-08",
        "close": 56.980027,
        "direction_boundary": 24.189641,
        "core_momentum": 1.355555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573265
      },
      {
        "date": "2023-12-15",
        "close": 61.548872,
        "direction_boundary": 22.167654,
        "core_momentum": 1.776517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558858
      },
      {
        "date": "2023-12-22",
        "close": 61.950762,
        "direction_boundary": 20.765138,
        "core_momentum": 1.983402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545218
      },
      {
        "date": "2023-12-29",
        "close": 62.268123,
        "direction_boundary": 20.542057,
        "core_momentum": 2.031251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534029
      },
      {
        "date": "2024-01-05",
        "close": 54.27809,
        "direction_boundary": 20.560647,
        "core_momentum": 1.639902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565926
      },
      {
        "date": "2024-01-12",
        "close": 61.446718,
        "direction_boundary": 23.460702,
        "core_momentum": 1.619134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580838
      },
      {
        "date": "2024-01-19",
        "close": 68.988712,
        "direction_boundary": 23.804619,
        "core_momentum": 1.898123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600033
      },
      {
        "date": "2024-01-26",
        "close": 70.360832,
        "direction_boundary": 26.695379,
        "core_momentum": 1.635693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5997
      },
      {
        "date": "2024-02-02",
        "close": 70.547515,
        "direction_boundary": 29.595434,
        "core_momentum": 1.38373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568711
      },
      {
        "date": "2024-02-09",
        "close": 76.400028,
        "direction_boundary": 28.582274,
        "core_momentum": 1.672986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558528
      },
      {
        "date": "2024-02-16",
        "close": 70.360832,
        "direction_boundary": 28.108226,
        "core_momentum": 1.503211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570642
      },
      {
        "date": "2024-02-23",
        "close": 72.759709,
        "direction_boundary": 25.775169,
        "core_momentum": 1.822861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567838
      },
      {
        "date": "2024-03-01",
        "close": 78.500212,
        "direction_boundary": 28.005981,
        "core_momentum": 1.80298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553706
      },
      {
        "date": "2024-03-08",
        "close": 74.234505,
        "direction_boundary": 25.384777,
        "core_momentum": 1.924371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552342
      },
      {
        "date": "2024-03-15",
        "close": 72.08765,
        "direction_boundary": 29.77204,
        "core_momentum": 1.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541342
      },
      {
        "date": "2024-03-22",
        "close": 76.862993,
        "direction_boundary": 31.425337,
        "core_momentum": 1.445892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525448
      },
      {
        "date": "2024-03-29",
        "close": 74.909404,
        "direction_boundary": 34.63961,
        "core_momentum": 1.162536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527603
      },
      {
        "date": "2024-04-05",
        "close": 72.619311,
        "direction_boundary": 33.232784,
        "core_momentum": 1.185171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528004
      },
      {
        "date": "2024-04-12",
        "close": 71.282645,
        "direction_boundary": 32.822847,
        "core_momentum": 1.171739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530248
      },
      {
        "date": "2024-04-19",
        "close": 58.280526,
        "direction_boundary": 32.152043,
        "core_momentum": 0.812654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594942
      },
      {
        "date": "2024-04-26",
        "close": 64.842343,
        "direction_boundary": 33.996756,
        "core_momentum": 0.90731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598762
      },
      {
        "date": "2024-05-03",
        "close": 67.038962,
        "direction_boundary": 34.117873,
        "core_momentum": 0.964922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549657
      },
      {
        "date": "2024-05-10",
        "close": 69.824463,
        "direction_boundary": 33.829054,
        "core_momentum": 1.064038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527024
      },
      {
        "date": "2024-05-17",
        "close": 76.124555,
        "direction_boundary": 38.235869,
        "core_momentum": 0.99092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534406
      },
      {
        "date": "2024-05-24",
        "close": 79.517632,
        "direction_boundary": 43.406655,
        "core_momentum": 0.831923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535916
      },
      {
        "date": "2024-05-31",
        "close": 73.890546,
        "direction_boundary": 45.027766,
        "core_momentum": 0.641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549408
      },
      {
        "date": "2024-06-07",
        "close": 79.414811,
        "direction_boundary": 44.114727,
        "core_momentum": 0.800188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556007
      },
      {
        "date": "2024-06-14",
        "close": 92.949727,
        "direction_boundary": 49.844517,
        "core_momentum": 0.864793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584966
      },
      {
        "date": "2024-06-21",
        "close": 93.248841,
        "direction_boundary": 46.145337,
        "core_momentum": 1.020764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585089
      },
      {
        "date": "2024-06-28",
        "close": 91.115837,
        "direction_boundary": 50.369188,
        "core_momentum": 0.80896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587421
      },
      {
        "date": "2024-07-05",
        "close": 99.040987,
        "direction_boundary": 47.935578,
        "core_momentum": 1.066127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551889
      },
      {
        "date": "2024-07-12",
        "close": 99.564964,
        "direction_boundary": 51.907676,
        "core_momentum": 0.918116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532696
      },
      {
        "date": "2024-07-19",
        "close": 83.331038,
        "direction_boundary": 51.795786,
        "core_momentum": 0.608838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579218
      },
      {
        "date": "2024-07-26",
        "close": 77.23045,
        "direction_boundary": 53.241033,
        "core_momentum": 0.450581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590216
      },
      {
        "date": "2024-08-02",
        "close": 64.327519,
        "direction_boundary": 47.133699,
        "core_momentum": 0.364788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644352
      },
      {
        "date": "2024-08-09",
        "close": 64.533367,
        "direction_boundary": 43.562541,
        "core_momentum": 0.481396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633222
      },
      {
        "date": "2024-08-16",
        "close": 79.906474,
        "direction_boundary": 41.81892,
        "core_momentum": 0.910773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692581
      },
      {
        "date": "2024-08-23",
        "close": 82.189517,
        "direction_boundary": 44.485634,
        "core_momentum": 0.847552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692178
      },
      {
        "date": "2024-08-30",
        "close": 77.913491,
        "direction_boundary": 50.369188,
        "core_momentum": 0.546848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688784
      },
      {
        "date": "2024-09-06",
        "close": 61.333365,
        "direction_boundary": 47.394776,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761503
      },
      {
        "date": "2024-09-13",
        "close": 76.584835,
        "direction_boundary": 44.066046,
        "core_momentum": 0.737956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824209
      },
      {
        "date": "2024-09-20",
        "close": 78.278403,
        "direction_boundary": 40.690695,
        "core_momentum": 0.923742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819942
      },
      {
        "date": "2024-09-27",
        "close": 81.188346,
        "direction_boundary": 40.177866,
        "core_momentum": 1.020723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82047
      },
      {
        "date": "2024-10-04",
        "close": 81.150919,
        "direction_boundary": 43.217546,
        "core_momentum": 0.877731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81902
      },
      {
        "date": "2024-10-11",
        "close": 86.774314,
        "direction_boundary": 43.357409,
        "core_momentum": 1.001372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822833
      },
      {
        "date": "2024-10-18",
        "close": 86.512326,
        "direction_boundary": 39.655712,
        "core_momentum": 1.181585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766116
      },
      {
        "date": "2024-10-25",
        "close": 85.660863,
        "direction_boundary": 37.464531,
        "core_momentum": 1.286452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75525
      },
      {
        "date": "2024-11-01",
        "close": 78.212906,
        "direction_boundary": 45.156975,
        "core_momentum": 0.732023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767376
      },
      {
        "date": "2024-11-08",
        "close": 92.304142,
        "direction_boundary": 51.282957,
        "core_momentum": 0.799899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797665
      },
      {
        "date": "2024-11-15",
        "close": 82.769634,
        "direction_boundary": 54.005616,
        "core_momentum": 0.532612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806581
      },
      {
        "date": "2024-11-22",
        "close": 87.597706,
        "direction_boundary": 55.273703,
        "core_momentum": 0.584799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808094
      },
      {
        "date": "2024-11-29",
        "close": 87.494782,
        "direction_boundary": 56.178148,
        "core_momentum": 0.557452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80048
      },
      {
        "date": "2024-12-06",
        "close": 95.298295,
        "direction_boundary": 56.980027,
        "core_momentum": 0.672486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802876
      },
      {
        "date": "2024-12-13",
        "close": 92.945638,
        "direction_boundary": 61.548872,
        "core_momentum": 0.510111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773875
      },
      {
        "date": "2024-12-20",
        "close": 88.939522,
        "direction_boundary": 61.950762,
        "core_momentum": 0.435649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776255
      },
      {
        "date": "2024-12-27",
        "close": 90.56372,
        "direction_boundary": 62.268123,
        "core_momentum": 0.454415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776097
      },
      {
        "date": "2025-01-03",
        "close": 88.1578,
        "direction_boundary": 54.27809,
        "core_momentum": 0.624188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767349
      },
      {
        "date": "2025-01-10",
        "close": 80.275367,
        "direction_boundary": 61.446718,
        "core_momentum": 0.306422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77704
      },
      {
        "date": "2025-01-17",
        "close": 85.545925,
        "direction_boundary": 68.988712,
        "core_momentum": 0.239999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742988
      },
      {
        "date": "2025-01-24",
        "close": 91.013075,
        "direction_boundary": 70.360832,
        "core_momentum": 0.293519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739003
      },
      {
        "date": "2025-01-31",
        "close": 80.518768,
        "direction_boundary": 70.547515,
        "core_momentum": 0.141341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712394
      },
      {
        "date": "2025-02-07",
        "close": 82.241295,
        "direction_boundary": 76.400028,
        "core_momentum": 0.076456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712556
      },
      {
        "date": "2025-02-14",
        "close": 89.72118,
        "direction_boundary": 70.360832,
        "core_momentum": 0.275158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659596
      },
      {
        "date": "2025-02-21",
        "close": 83.785952,
        "direction_boundary": 72.759709,
        "core_momentum": 0.151543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666223
      },
      {
        "date": "2025-02-28",
        "close": 73.329091,
        "direction_boundary": 78.500212,
        "core_momentum": -0.065874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688063
      },
      {
        "date": "2025-03-07",
        "close": 66.24239,
        "direction_boundary": 74.234505,
        "core_momentum": -0.10766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615965
      },
      {
        "date": "2025-03-14",
        "close": 61.299487,
        "direction_boundary": 72.08765,
        "core_momentum": -0.149653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538005
      },
      {
        "date": "2025-03-21",
        "close": 61.224595,
        "direction_boundary": 76.862993,
        "core_momentum": -0.203458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536343
      },
      {
        "date": "2025-03-28",
        "close": 54.863837,
        "direction_boundary": 74.909404,
        "core_momentum": -0.267597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549449
      },
      {
        "date": "2025-04-04",
        "close": 36.666658,
        "direction_boundary": 72.619311,
        "core_momentum": -0.495084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768086
      },
      {
        "date": "2025-04-11",
        "close": 44.55398,
        "direction_boundary": 71.282645,
        "core_momentum": -0.374967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819308
      },
      {
        "date": "2025-04-18",
        "close": 40.694826,
        "direction_boundary": 58.280526,
        "core_momentum": -0.301742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823464
      },
      {
        "date": "2025-04-25",
        "close": 50.647875,
        "direction_boundary": 64.842343,
        "core_momentum": -0.218907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892274
      },
      {
        "date": "2025-05-02",
        "close": 56.582146,
        "direction_boundary": 67.038962,
        "core_momentum": -0.155981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904066
      },
      {
        "date": "2025-05-09",
        "close": 57.408437,
        "direction_boundary": 69.824463,
        "core_momentum": -0.177818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868094
      },
      {
        "date": "2025-05-16",
        "close": 71.399044,
        "direction_boundary": 76.124555,
        "core_momentum": -0.062076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916848
      },
      {
        "date": "2025-05-23",
        "close": 64.178388,
        "direction_boundary": 79.517632,
        "core_momentum": -0.192904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922579
      },
      {
        "date": "2025-05-30",
        "close": 67.323928,
        "direction_boundary": 73.890546,
        "core_momentum": -0.08887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926224
      },
      {
        "date": "2025-06-06",
        "close": 73.79341,
        "direction_boundary": 79.414811,
        "core_momentum": -0.070785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927568
      },
      {
        "date": "2025-06-13",
        "close": 74.262893,
        "direction_boundary": 92.949727,
        "core_momentum": -0.201042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927562
      },
      {
        "date": "2025-06-20",
        "close": 75.342705,
        "direction_boundary": 93.248841,
        "core_momentum": -0.192025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92664
      },
      {
        "date": "2025-06-27",
        "close": 85.576355,
        "direction_boundary": 91.115837,
        "core_momentum": -0.060796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944626
      },
      {
        "date": "2025-07-04",
        "close": 91.750125,
        "direction_boundary": 99.040987,
        "core_momentum": -0.073615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.949051
      },
      {
        "date": "2025-07-11",
        "close": 90.272561,
        "direction_boundary": 99.564964,
        "core_momentum": -0.09333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.939543
      },
      {
        "date": "2025-07-18",
        "close": 95.44874,
        "direction_boundary": 83.331038,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938621
      },
      {
        "date": "2025-07-25",
        "close": 96.559266,
        "direction_boundary": 77.23045,
        "core_momentum": 0.250275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935016
      },
      {
        "date": "2025-08-01",
        "close": 90.903114,
        "direction_boundary": 64.327519,
        "core_momentum": 0.413129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922312
      },
      {
        "date": "2025-08-08",
        "close": 100.013189,
        "direction_boundary": 64.533367,
        "core_momentum": 0.54979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930696
      },
      {
        "date": "2025-08-15",
        "close": 99.570861,
        "direction_boundary": 79.906474,
        "core_momentum": 0.246093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923682
      },
      {
        "date": "2025-08-22",
        "close": 95.561675,
        "direction_boundary": 82.189517,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920165
      },
      {
        "date": "2025-08-29",
        "close": 95.288749,
        "direction_boundary": 77.913491,
        "core_momentum": 0.223007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898459
      },
      {
        "date": "2025-09-05",
        "close": 95.429918,
        "direction_boundary": 61.333365,
        "core_momentum": 0.555922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884081
      },
      {
        "date": "2025-09-12",
        "close": 104.125898,
        "direction_boundary": 76.584835,
        "core_momentum": 0.359615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879455
      },
      {
        "date": "2025-09-19",
        "close": 113.141861,
        "direction_boundary": 78.278403,
        "core_momentum": 0.445378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883071
      },
      {
        "date": "2025-09-26",
        "close": 113.264207,
        "direction_boundary": 81.188346,
        "core_momentum": 0.39508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862753
      },
      {
        "date": "2025-10-03",
        "close": 120.284988,
        "direction_boundary": 81.150919,
        "core_momentum": 0.482238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59886
      },
      {
        "date": "2025-10-10",
        "close": 111.890167,
        "direction_boundary": 86.774314,
        "core_momentum": 0.289439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580105
      },
      {
        "date": "2025-10-17",
        "close": 119.052116,
        "direction_boundary": 86.512326,
        "core_momentum": 0.376129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551713
      },
      {
        "date": "2025-10-24",
        "close": 129.620933,
        "direction_boundary": 85.660863,
        "core_momentum": 0.513187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493784
      },
      {
        "date": "2025-10-31",
        "close": 138.881587,
        "direction_boundary": 78.212906,
        "core_momentum": 0.775686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484461
      },
      {
        "date": "2025-11-07",
        "close": 121.51786,
        "direction_boundary": 92.304142,
        "core_momentum": 0.316494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537332
      },
      {
        "date": "2025-11-14",
        "close": 120.802606,
        "direction_boundary": 82.769634,
        "core_momentum": 0.459504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464379
      },
      {
        "date": "2025-11-21",
        "close": 102.055427,
        "direction_boundary": 87.597706,
        "core_momentum": 0.165047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504495
      },
      {
        "date": "2025-11-28",
        "close": 116.79342,
        "direction_boundary": 87.494782,
        "core_momentum": 0.334862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528709
      },
      {
        "date": "2025-12-05",
        "close": 125.169419,
        "direction_boundary": 95.298295,
        "core_momentum": 0.313449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5236
      },
      {
        "date": "2025-12-12",
        "close": 117.155367,
        "direction_boundary": 92.945638,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536957
      },
      {
        "date": "2025-12-19",
        "close": 118.813603,
        "direction_boundary": 88.939522,
        "core_momentum": 0.335892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536962
      },
      {
        "date": "2025-12-26",
        "close": 123.868225,
        "direction_boundary": 90.56372,
        "core_momentum": 0.367747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514585
      },
      {
        "date": "2026-01-02",
        "close": 118.034431,
        "direction_boundary": 88.1578,
        "core_momentum": 0.338899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515157
      },
      {
        "date": "2026-01-09",
        "close": 122.279915,
        "direction_boundary": 80.275367,
        "core_momentum": 0.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51493
      },
      {
        "date": "2026-01-16",
        "close": 120.571732,
        "direction_boundary": 85.545925,
        "core_momentum": 0.409439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512071
      },
      {
        "date": "2026-01-23",
        "close": 118.723698,
        "direction_boundary": 91.013075,
        "core_momentum": 0.304469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513168
      },
      {
        "date": "2026-01-30",
        "close": 115.307333,
        "direction_boundary": 80.518768,
        "core_momentum": 0.432055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506649
      },
      {
        "date": "2026-02-06",
        "close": 107.37577,
        "direction_boundary": 82.241295,
        "core_momentum": 0.305619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502563
      },
      {
        "date": "2026-02-13",
        "close": 103.459936,
        "direction_boundary": 89.72118,
        "core_momentum": 0.153127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505535
      },
      {
        "date": "2026-02-20",
        "close": 106.177046,
        "direction_boundary": 83.785952,
        "core_momentum": 0.267242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502784
      },
      {
        "date": "2026-02-27",
        "close": 100.752816,
        "direction_boundary": 73.329091,
        "core_momentum": 0.373982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508811
      },
      {
        "date": "2026-03-06",
        "close": 97.156642,
        "direction_boundary": 66.24239,
        "core_momentum": 0.466684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511606
      },
      {
        "date": "2026-03-13",
        "close": 95.678215,
        "direction_boundary": 61.299487,
        "core_momentum": 0.560832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496462
      },
      {
        "date": "2026-03-20",
        "close": 92.221892,
        "direction_boundary": 61.224595,
        "core_momentum": 0.506288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482416
      },
      {
        "date": "2026-03-27",
        "close": 81.42,
        "direction_boundary": 54.863837,
        "core_momentum": 0.484038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508522
      },
      {
        "date": "2026-04-03",
        "close": 92.39,
        "direction_boundary": 36.666658,
        "core_momentum": 1.519728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535109
      },
      {
        "date": "2026-04-10",
        "close": 105.95,
        "direction_boundary": 44.55398,
        "core_momentum": 1.378014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564366
      },
      {
        "date": "2026-04-17",
        "close": 133.52,
        "direction_boundary": 40.694826,
        "core_momentum": 2.281007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645765
      },
      {
        "date": "2026-04-24",
        "close": 148.602274,
        "direction_boundary": 50.647875,
        "core_momentum": 1.934028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651941
      },
      {
        "date": "2026-05-01",
        "close": 152.508391,
        "direction_boundary": 56.582146,
        "core_momentum": 1.695345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646229
      },
      {
        "date": "2026-05-08",
        "close": 192.898239,
        "direction_boundary": 57.408437,
        "core_momentum": 2.360103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690347
      },
      {
        "date": "2026-05-15",
        "close": 194.856293,
        "direction_boundary": 71.399044,
        "core_momentum": 1.729116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689606
      },
      {
        "date": "2026-05-22",
        "close": 207.643581,
        "direction_boundary": 64.178388,
        "core_momentum": 2.235413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636812
      },
      {
        "date": "2026-05-29",
        "close": 245.1463,
        "direction_boundary": 67.323928,
        "core_momentum": 2.641295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648686
      },
      {
        "date": "2026-06-05",
        "close": 202.388805,
        "direction_boundary": 73.79341,
        "core_momentum": 1.742641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71358
      },
      {
        "date": "2026-06-12",
        "close": 215.275994,
        "direction_boundary": 74.262893,
        "core_momentum": 1.898837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705229
      },
      {
        "date": "2026-06-19",
        "close": 236.255138,
        "direction_boundary": 75.342705,
        "core_momentum": 2.13574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711604
      },
      {
        "date": "2026-06-26",
        "close": 198.99,
        "direction_boundary": 85.576355,
        "core_momentum": 1.325292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762167
      },
      {
        "date": "2026-07-03",
        "close": 195.27,
        "direction_boundary": 91.750125,
        "core_momentum": 1.12828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758121
      },
      {
        "date": "2026-07-10",
        "close": 211.7,
        "direction_boundary": 90.272561,
        "core_momentum": 1.34512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762643
      },
      {
        "date": "2026-07-17",
        "close": 177.65,
        "direction_boundary": 95.44874,
        "core_momentum": 0.861208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808916
      },
      {
        "date": "2026-07-24",
        "close": 177.06,
        "direction_boundary": 96.559266,
        "core_momentum": 0.833692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808181
      },
      {
        "date": "2026-07-31",
        "close": 173.55,
        "direction_boundary": 90.903114,
        "core_momentum": 0.909176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807269
      },
      {
        "date": "2026-08-07",
        "close": 211.64,
        "direction_boundary": 100.013189,
        "core_momentum": 1.116121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.81892,
        "volume": 12905274
      },
      {
        "date": "2023-08-25",
        "close": 44.485634,
        "volume": 17334682
      },
      {
        "date": "2023-09-01",
        "close": 50.369188,
        "volume": 11417205
      },
      {
        "date": "2023-09-08",
        "close": 47.394776,
        "volume": 8677907
      },
      {
        "date": "2023-09-15",
        "close": 44.066046,
        "volume": 10899234
      },
      {
        "date": "2023-09-22",
        "close": 40.690695,
        "volume": 12519497
      },
      {
        "date": "2023-09-29",
        "close": 40.177866,
        "volume": 15779431
      },
      {
        "date": "2023-10-06",
        "close": 43.217546,
        "volume": 22265491
      },
      {
        "date": "2023-10-13",
        "close": 43.357409,
        "volume": 19060522
      },
      {
        "date": "2023-10-20",
        "close": 39.655712,
        "volume": 26707651
      },
      {
        "date": "2023-10-27",
        "close": 37.464531,
        "volume": 25707401
      },
      {
        "date": "2023-11-03",
        "close": 45.156975,
        "volume": 25432913
      },
      {
        "date": "2023-11-10",
        "close": 51.282957,
        "volume": 21325010
      },
      {
        "date": "2023-11-17",
        "close": 54.005616,
        "volume": 21997526
      },
      {
        "date": "2023-11-24",
        "close": 55.273703,
        "volume": 13547106
      },
      {
        "date": "2023-12-01",
        "close": 56.178148,
        "volume": 19495389
      },
      {
        "date": "2023-12-08",
        "close": 56.980027,
        "volume": 19128229
      },
      {
        "date": "2023-12-15",
        "close": 61.548872,
        "volume": 18867537
      },
      {
        "date": "2023-12-22",
        "close": 61.950762,
        "volume": 12828852
      },
      {
        "date": "2023-12-29",
        "close": 62.268123,
        "volume": 8130655
      },
      {
        "date": "2024-01-05",
        "close": 54.27809,
        "volume": 14541969
      },
      {
        "date": "2024-01-12",
        "close": 61.446718,
        "volume": 12808456
      },
      {
        "date": "2024-01-19",
        "close": 68.988712,
        "volume": 12103527
      },
      {
        "date": "2024-01-26",
        "close": 70.360832,
        "volume": 12437154
      },
      {
        "date": "2024-02-02",
        "close": 70.547515,
        "volume": 12955268
      },
      {
        "date": "2024-02-09",
        "close": 76.400028,
        "volume": 9962569
      },
      {
        "date": "2024-02-16",
        "close": 70.360832,
        "volume": 10442242
      },
      {
        "date": "2024-02-23",
        "close": 72.759709,
        "volume": 8532870
      },
      {
        "date": "2024-03-01",
        "close": 78.500212,
        "volume": 8341236
      },
      {
        "date": "2024-03-08",
        "close": 74.234505,
        "volume": 11491949
      },
      {
        "date": "2024-03-15",
        "close": 72.08765,
        "volume": 11274237
      },
      {
        "date": "2024-03-22",
        "close": 76.862993,
        "volume": 9828223
      },
      {
        "date": "2024-03-29",
        "close": 74.909404,
        "volume": 4814117
      },
      {
        "date": "2024-04-05",
        "close": 72.619311,
        "volume": 9174769
      },
      {
        "date": "2024-04-12",
        "close": 71.282645,
        "volume": 10536459
      },
      {
        "date": "2024-04-19",
        "close": 58.280526,
        "volume": 17556195
      },
      {
        "date": "2024-04-26",
        "close": 64.842343,
        "volume": 13252524
      },
      {
        "date": "2024-05-03",
        "close": 67.038962,
        "volume": 16080200
      },
      {
        "date": "2024-05-10",
        "close": 69.824463,
        "volume": 8521496
      },
      {
        "date": "2024-05-17",
        "close": 76.124555,
        "volume": 9127656
      },
      {
        "date": "2024-05-24",
        "close": 79.517632,
        "volume": 8352569
      },
      {
        "date": "2024-05-31",
        "close": 73.890546,
        "volume": 6011567
      },
      {
        "date": "2024-06-07",
        "close": 79.414811,
        "volume": 5838889
      },
      {
        "date": "2024-06-14",
        "close": 92.949727,
        "volume": 8205709
      },
      {
        "date": "2024-06-21",
        "close": 93.248841,
        "volume": 5665406
      },
      {
        "date": "2024-06-28",
        "close": 91.115837,
        "volume": 8170460
      },
      {
        "date": "2024-07-05",
        "close": 99.040987,
        "volume": 4752206
      },
      {
        "date": "2024-07-12",
        "close": 99.564964,
        "volume": 11143142
      },
      {
        "date": "2024-07-19",
        "close": 83.331038,
        "volume": 11427195
      },
      {
        "date": "2024-07-26",
        "close": 77.23045,
        "volume": 13256861
      },
      {
        "date": "2024-08-02",
        "close": 64.327519,
        "volume": 14458227
      },
      {
        "date": "2024-08-09",
        "close": 64.533367,
        "volume": 14760895
      },
      {
        "date": "2024-08-16",
        "close": 79.906474,
        "volume": 8237858
      },
      {
        "date": "2024-08-23",
        "close": 82.189517,
        "volume": 6461165
      },
      {
        "date": "2024-08-30",
        "close": 77.913491,
        "volume": 5748956
      },
      {
        "date": "2024-09-06",
        "close": 61.333365,
        "volume": 7478785
      },
      {
        "date": "2024-09-13",
        "close": 76.584835,
        "volume": 6704830
      },
      {
        "date": "2024-09-20",
        "close": 78.278403,
        "volume": 6048738
      },
      {
        "date": "2024-09-27",
        "close": 81.188346,
        "volume": 3700405
      },
      {
        "date": "2024-10-04",
        "close": 81.150919,
        "volume": 5245651
      },
      {
        "date": "2024-10-11",
        "close": 86.774314,
        "volume": 4240212
      },
      {
        "date": "2024-10-18",
        "close": 86.512326,
        "volume": 4666409
      },
      {
        "date": "2024-10-25",
        "close": 85.660863,
        "volume": 4233294
      },
      {
        "date": "2024-11-01",
        "close": 78.212906,
        "volume": 5951000
      },
      {
        "date": "2024-11-08",
        "close": 92.304142,
        "volume": 5804745
      },
      {
        "date": "2024-11-15",
        "close": 82.769634,
        "volume": 6087097
      },
      {
        "date": "2024-11-22",
        "close": 87.597706,
        "volume": 5477806
      },
      {
        "date": "2024-11-29",
        "close": 87.494782,
        "volume": 3739929
      },
      {
        "date": "2024-12-06",
        "close": 95.298295,
        "volume": 4875043
      },
      {
        "date": "2024-12-13",
        "close": 92.945638,
        "volume": 4971390
      },
      {
        "date": "2024-12-20",
        "close": 88.939522,
        "volume": 6550094
      },
      {
        "date": "2024-12-27",
        "close": 90.56372,
        "volume": 3675570
      },
      {
        "date": "2025-01-03",
        "close": 88.1578,
        "volume": 5355599
      },
      {
        "date": "2025-01-10",
        "close": 80.275367,
        "volume": 6160157
      },
      {
        "date": "2025-01-17",
        "close": 85.545925,
        "volume": 5633437
      },
      {
        "date": "2025-01-24",
        "close": 91.013075,
        "volume": 4171279
      },
      {
        "date": "2025-01-31",
        "close": 80.518768,
        "volume": 8406278
      },
      {
        "date": "2025-02-07",
        "close": 82.241295,
        "volume": 5909427
      },
      {
        "date": "2025-02-14",
        "close": 89.72118,
        "volume": 4386113
      },
      {
        "date": "2025-02-21",
        "close": 83.785952,
        "volume": 3597377
      },
      {
        "date": "2025-02-28",
        "close": 73.329091,
        "volume": 8075668
      },
      {
        "date": "2025-03-07",
        "close": 66.24239,
        "volume": 11232829
      },
      {
        "date": "2025-03-14",
        "close": 61.299487,
        "volume": 12507754
      },
      {
        "date": "2025-03-21",
        "close": 61.224595,
        "volume": 7490513
      },
      {
        "date": "2025-03-28",
        "close": 54.863837,
        "volume": 7052146
      },
      {
        "date": "2025-04-04",
        "close": 36.666658,
        "volume": 15788209
      },
      {
        "date": "2025-04-11",
        "close": 44.55398,
        "volume": 27890235
      },
      {
        "date": "2025-04-18",
        "close": 40.694826,
        "volume": 8600989
      },
      {
        "date": "2025-04-25",
        "close": 50.647875,
        "volume": 11642073
      },
      {
        "date": "2025-05-02",
        "close": 56.582146,
        "volume": 10029441
      },
      {
        "date": "2025-05-09",
        "close": 57.408437,
        "volume": 8452710
      },
      {
        "date": "2025-05-16",
        "close": 71.399044,
        "volume": 10364967
      },
      {
        "date": "2025-05-23",
        "close": 64.178388,
        "volume": 6980987
      },
      {
        "date": "2025-05-30",
        "close": 67.323928,
        "volume": 5526421
      },
      {
        "date": "2025-06-06",
        "close": 73.79341,
        "volume": 6769306
      },
      {
        "date": "2025-06-13",
        "close": 74.262893,
        "volume": 7721907
      },
      {
        "date": "2025-06-20",
        "close": 75.342705,
        "volume": 5009409
      },
      {
        "date": "2025-06-27",
        "close": 85.576355,
        "volume": 6817995
      },
      {
        "date": "2025-07-04",
        "close": 91.750125,
        "volume": 4535794
      },
      {
        "date": "2025-07-11",
        "close": 90.272561,
        "volume": 5623034
      },
      {
        "date": "2025-07-18",
        "close": 95.44874,
        "volume": 5633467
      },
      {
        "date": "2025-07-25",
        "close": 96.559266,
        "volume": 5135757
      },
      {
        "date": "2025-08-01",
        "close": 90.903114,
        "volume": 8350843
      },
      {
        "date": "2025-08-08",
        "close": 100.013189,
        "volume": 6452690
      },
      {
        "date": "2025-08-15",
        "close": 99.570861,
        "volume": 7066289
      },
      {
        "date": "2025-08-22",
        "close": 95.561675,
        "volume": 7841562
      },
      {
        "date": "2025-08-29",
        "close": 95.288749,
        "volume": 4158548
      },
      {
        "date": "2025-09-05",
        "close": 95.429918,
        "volume": 4851474
      },
      {
        "date": "2025-09-12",
        "close": 104.125898,
        "volume": 5600832
      },
      {
        "date": "2025-09-19",
        "close": 113.141861,
        "volume": 5477543
      },
      {
        "date": "2025-09-26",
        "close": 113.264207,
        "volume": 4988029
      },
      {
        "date": "2025-10-03",
        "close": 120.284988,
        "volume": 4114213
      },
      {
        "date": "2025-10-10",
        "close": 111.890167,
        "volume": 6856709
      },
      {
        "date": "2025-10-17",
        "close": 119.052116,
        "volume": 7156540
      },
      {
        "date": "2025-10-24",
        "close": 129.620933,
        "volume": 5485592
      },
      {
        "date": "2025-10-31",
        "close": 138.881587,
        "volume": 6391352
      },
      {
        "date": "2025-11-07",
        "close": 121.51786,
        "volume": 8960560
      },
      {
        "date": "2025-11-14",
        "close": 120.802606,
        "volume": 6904085
      },
      {
        "date": "2025-11-21",
        "close": 102.055427,
        "volume": 16399583
      },
      {
        "date": "2025-11-28",
        "close": 116.79342,
        "volume": 4345733
      },
      {
        "date": "2025-12-05",
        "close": 125.169419,
        "volume": 3913618
      },
      {
        "date": "2025-12-12",
        "close": 117.155367,
        "volume": 6132097
      },
      {
        "date": "2025-12-19",
        "close": 118.813603,
        "volume": 5339683
      },
      {
        "date": "2025-12-26",
        "close": 123.868225,
        "volume": 2125566
      },
      {
        "date": "2026-01-02",
        "close": 118.034431,
        "volume": 2673142
      },
      {
        "date": "2026-01-09",
        "close": 122.279915,
        "volume": 4761400
      },
      {
        "date": "2026-01-16",
        "close": 120.571732,
        "volume": 5255746
      },
      {
        "date": "2026-01-23",
        "close": 118.723698,
        "volume": 4390406
      },
      {
        "date": "2026-01-30",
        "close": 115.307333,
        "volume": 7765911
      },
      {
        "date": "2026-02-06",
        "close": 107.37577,
        "volume": 10069408
      },
      {
        "date": "2026-02-13",
        "close": 103.459936,
        "volume": 6386995
      },
      {
        "date": "2026-02-20",
        "close": 106.177046,
        "volume": 4762454
      },
      {
        "date": "2026-02-27",
        "close": 100.752816,
        "volume": 5244924
      },
      {
        "date": "2026-03-06",
        "close": 97.156642,
        "volume": 7764598
      },
      {
        "date": "2026-03-13",
        "close": 95.678215,
        "volume": 6882184
      },
      {
        "date": "2026-03-20",
        "close": 92.221892,
        "volume": 8517748
      },
      {
        "date": "2026-03-27",
        "close": 81.42,
        "volume": 13087596
      },
      {
        "date": "2026-04-03",
        "close": 92.39,
        "volume": 8428071
      },
      {
        "date": "2026-04-10",
        "close": 105.95,
        "volume": 5842220
      },
      {
        "date": "2026-04-17",
        "close": 133.52,
        "volume": 7524650
      },
      {
        "date": "2026-04-24",
        "close": 148.602274,
        "volume": 7007054
      },
      {
        "date": "2026-05-01",
        "close": 152.508391,
        "volume": 6274224
      },
      {
        "date": "2026-05-08",
        "close": 192.898239,
        "volume": 5971959
      },
      {
        "date": "2026-05-15",
        "close": 194.856293,
        "volume": 6627837
      },
      {
        "date": "2026-05-22",
        "close": 207.643581,
        "volume": 5272787
      },
      {
        "date": "2026-05-29",
        "close": 245.1463,
        "volume": 4534600
      },
      {
        "date": "2026-06-05",
        "close": 202.388805,
        "volume": 8173199
      },
      {
        "date": "2026-06-12",
        "close": 215.275994,
        "volume": 8838563
      },
      {
        "date": "2026-06-19",
        "close": 236.255138,
        "volume": 3934212
      },
      {
        "date": "2026-06-26",
        "close": 198.99,
        "volume": 4906371
      },
      {
        "date": "2026-07-03",
        "close": 195.27,
        "volume": 3935161
      },
      {
        "date": "2026-07-10",
        "close": 211.7,
        "volume": 3750403
      },
      {
        "date": "2026-07-17",
        "close": 177.65,
        "volume": 4438668
      },
      {
        "date": "2026-07-24",
        "close": 177.06,
        "volume": 2480333
      },
      {
        "date": "2026-07-31",
        "close": 173.55,
        "volume": 5747523
      },
      {
        "date": "2026-08-07",
        "close": 211.64,
        "volume": 3462789
      }
    ],
    "sharemaestro_context": {
      "trend": 153.738003,
      "fair_value": 93.251398,
      "market_activity": 20.396426,
      "market_dynamics": -0.505753,
      "relative_strength": 39.427458
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.029736,
        "directional_follow_through": 0.5814,
        "regime_survival": 1.0,
        "conditional_difference": -0.00092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.0849,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.023375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.273392,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.040012,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.831923,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.436843,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.324866
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.227062
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.476745
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.231061
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.217316
      }
    ]
  }
}