{
  "ticker": {
    "uuid": "85350776-59cd-4674-aa08-25369ce99ddc",
    "symbol": "1474",
    "name": "One ETF JPX-Nikkei 400",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27244.576172,
    "boundary_margin": 0.370915,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.16816,
    "volatility_stability": 1.0781,
    "risk_context": 0.5947,
    "current_regime": {
      "move": 0.405942,
      "interruption": -0.079489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19306.808594,
        "direction_boundary": 16552.638672,
        "core_momentum": 0.166389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2023-08-25",
        "close": 19596.384766,
        "direction_boundary": 16456.507813,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2023-09-01",
        "close": 20398.658203,
        "direction_boundary": 15998.746094,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141379
      },
      {
        "date": "2023-09-08",
        "close": 20408.154297,
        "direction_boundary": 16360.376953,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141623
      },
      {
        "date": "2023-09-15",
        "close": 20982.564453,
        "direction_boundary": 16081.143555,
        "core_momentum": 0.304793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130069
      },
      {
        "date": "2023-09-22",
        "close": 20455.626953,
        "direction_boundary": 15879.726563,
        "core_momentum": 0.28816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137702
      },
      {
        "date": "2023-09-29",
        "close": 20185.037109,
        "direction_boundary": 15353.301758,
        "core_momentum": 0.314703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2023-10-06",
        "close": 19762.537109,
        "direction_boundary": 15985.010742,
        "core_momentum": 0.236317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134921
      },
      {
        "date": "2023-10-13",
        "close": 20137.564453,
        "direction_boundary": 15920.925781,
        "core_momentum": 0.264849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13245
      },
      {
        "date": "2023-10-20",
        "close": 19691.328125,
        "direction_boundary": 15746.975586,
        "core_momentum": 0.250483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2023-10-27",
        "close": 19534.673828,
        "direction_boundary": 15930.083008,
        "core_momentum": 0.226276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139014
      },
      {
        "date": "2023-11-03",
        "close": 20113.828125,
        "direction_boundary": 16007.901367,
        "core_momentum": 0.256494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143057
      },
      {
        "date": "2023-11-10",
        "close": 20346.441406,
        "direction_boundary": 16662.5,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143171
      },
      {
        "date": "2023-11-17",
        "close": 20806.917969,
        "direction_boundary": 16557.212891,
        "core_momentum": 0.256668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139254
      },
      {
        "date": "2023-11-24",
        "close": 20892.367188,
        "direction_boundary": 16960.042969,
        "core_momentum": 0.231858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138921
      },
      {
        "date": "2023-12-01",
        "close": 20778.4375,
        "direction_boundary": 16442.771484,
        "core_momentum": 0.263682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138529
      },
      {
        "date": "2023-12-08",
        "close": 20175.542969,
        "direction_boundary": 16548.060547,
        "core_momentum": 0.219209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143193
      },
      {
        "date": "2023-12-15",
        "close": 20317.957031,
        "direction_boundary": 16406.150391,
        "core_momentum": 0.238435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13586
      },
      {
        "date": "2023-12-22",
        "close": 20436.634766,
        "direction_boundary": 15966.703125,
        "core_momentum": 0.279953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134108
      },
      {
        "date": "2023-12-29",
        "close": 20593.294922,
        "direction_boundary": 15952.967773,
        "core_momentum": 0.290875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134043
      },
      {
        "date": "2024-01-05",
        "close": 20697.732422,
        "direction_boundary": 15605.071289,
        "core_momentum": 0.326347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130414
      },
      {
        "date": "2024-01-12",
        "close": 21833.011719,
        "direction_boundary": 16235.297852,
        "core_momentum": 0.344787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2024-01-19",
        "close": 21967.251953,
        "direction_boundary": 16427.736328,
        "core_momentum": 0.337205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2024-01-26",
        "close": 21880.955078,
        "direction_boundary": 16911.183594,
        "core_momentum": 0.293875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148676
      },
      {
        "date": "2024-02-02",
        "close": 22278.875,
        "direction_boundary": 16779.759766,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149866
      },
      {
        "date": "2024-02-09",
        "close": 22355.583984,
        "direction_boundary": 16972.197266,
        "core_momentum": 0.317189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2024-02-16",
        "close": 23036.367188,
        "direction_boundary": 16981.583984,
        "core_momentum": 0.35655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143542
      },
      {
        "date": "2024-02-23",
        "close": 23276.080078,
        "direction_boundary": 16953.421875,
        "core_momentum": 0.372943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143168
      },
      {
        "date": "2024-03-01",
        "close": 23712.357422,
        "direction_boundary": 17235.041016,
        "core_momentum": 0.375823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136021
      },
      {
        "date": "2024-03-08",
        "close": 23880.15625,
        "direction_boundary": 17333.607422,
        "core_momentum": 0.37768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135812
      },
      {
        "date": "2024-03-15",
        "close": 23362.376953,
        "direction_boundary": 16704.660156,
        "core_momentum": 0.398554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2024-03-22",
        "close": 24608.882813,
        "direction_boundary": 16662.417969,
        "core_momentum": 0.476909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-03-29",
        "close": 24465.054688,
        "direction_boundary": 17286.673828,
        "core_momentum": 0.415255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2024-04-05",
        "close": 23813.037109,
        "direction_boundary": 16958.117188,
        "core_momentum": 0.404226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146556
      },
      {
        "date": "2024-04-12",
        "close": 24402.730469,
        "direction_boundary": 17441.560547,
        "core_momentum": 0.399114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2024-04-19",
        "close": 23194.578125,
        "direction_boundary": 17549.517578,
        "core_momentum": 0.321665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1635
      },
      {
        "date": "2024-04-26",
        "close": 23741.125,
        "direction_boundary": 17662.162109,
        "core_momentum": 0.34418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163788
      },
      {
        "date": "2024-05-03",
        "close": 24220.544922,
        "direction_boundary": 17868.681641,
        "core_momentum": 0.355475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16183
      },
      {
        "date": "2024-05-10",
        "close": 24201.369141,
        "direction_boundary": 18051.734375,
        "core_momentum": 0.340667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162066
      },
      {
        "date": "2024-05-17",
        "close": 24445.876953,
        "direction_boundary": 18675.990234,
        "core_momentum": 0.308947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160571
      },
      {
        "date": "2024-05-24",
        "close": 24445.876953,
        "direction_boundary": 18629.052734,
        "core_momentum": 0.312245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160779
      },
      {
        "date": "2024-05-31",
        "close": 24695.177734,
        "direction_boundary": 18929.443359,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16
      },
      {
        "date": "2024-06-07",
        "close": 24551.351563,
        "direction_boundary": 19347.181641,
        "core_momentum": 0.268989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2024-06-14",
        "close": 24546.556641,
        "direction_boundary": 20008.984375,
        "core_momentum": 0.226777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2024-06-21",
        "close": 24407.525391,
        "direction_boundary": 19708.589844,
        "core_momentum": 0.238421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153951
      },
      {
        "date": "2024-06-28",
        "close": 25088.304688,
        "direction_boundary": 19872.867188,
        "core_momentum": 0.26244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2024-07-05",
        "close": 25543.759766,
        "direction_boundary": 19473.90625,
        "core_momentum": 0.311692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15721
      },
      {
        "date": "2024-07-12",
        "close": 25960.207031,
        "direction_boundary": 19468.212891,
        "core_momentum": 0.333466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143643
      },
      {
        "date": "2024-07-19",
        "close": 25635.763672,
        "direction_boundary": 19610.626953,
        "core_momentum": 0.307238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146102
      },
      {
        "date": "2024-07-26",
        "close": 24323.46875,
        "direction_boundary": 19667.59375,
        "core_momentum": 0.236728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166765
      },
      {
        "date": "2024-08-02",
        "close": 22899.798828,
        "direction_boundary": 19700.824219,
        "core_momentum": 0.162378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187722
      },
      {
        "date": "2024-08-09",
        "close": 22144.380859,
        "direction_boundary": 19947.677734,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193695
      },
      {
        "date": "2024-08-16",
        "close": 23727.851563,
        "direction_boundary": 19306.808594,
        "core_momentum": 0.228989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212597
      },
      {
        "date": "2024-08-23",
        "close": 24076.505859,
        "direction_boundary": 19596.384766,
        "core_momentum": 0.22862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213045
      },
      {
        "date": "2024-08-30",
        "close": 24216.935547,
        "direction_boundary": 20398.658203,
        "core_momentum": 0.187183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211707
      },
      {
        "date": "2024-09-06",
        "close": 23209.714844,
        "direction_boundary": 20408.154297,
        "core_momentum": 0.137277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219776
      },
      {
        "date": "2024-09-13",
        "close": 23030.542969,
        "direction_boundary": 20982.564453,
        "core_momentum": 0.097604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217962
      },
      {
        "date": "2024-09-20",
        "close": 23664.900391,
        "direction_boundary": 20455.626953,
        "core_momentum": 0.15689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208514
      },
      {
        "date": "2024-09-27",
        "close": 24735.076172,
        "direction_boundary": 20185.037109,
        "core_momentum": 0.225416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217785
      },
      {
        "date": "2024-10-04",
        "close": 24376.736328,
        "direction_boundary": 19762.537109,
        "core_momentum": 0.233482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215323
      },
      {
        "date": "2024-10-11",
        "close": 24488.111328,
        "direction_boundary": 20137.564453,
        "core_momentum": 0.216041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21272
      },
      {
        "date": "2024-10-18",
        "close": 24241.148438,
        "direction_boundary": 19691.328125,
        "core_momentum": 0.231057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200375
      },
      {
        "date": "2024-10-25",
        "close": 23587.421875,
        "direction_boundary": 19534.673828,
        "core_momentum": 0.207464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201758
      },
      {
        "date": "2024-11-01",
        "close": 23815.015625,
        "direction_boundary": 20113.828125,
        "core_momentum": 0.184012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2024-11-08",
        "close": 24798.027344,
        "direction_boundary": 20346.441406,
        "core_momentum": 0.218789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208134
      },
      {
        "date": "2024-11-15",
        "close": 24468.742188,
        "direction_boundary": 20806.917969,
        "core_momentum": 0.175991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208616
      },
      {
        "date": "2024-11-22",
        "close": 24308.941406,
        "direction_boundary": 20892.367188,
        "core_momentum": 0.163532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208816
      },
      {
        "date": "2024-11-29",
        "close": 24095.876953,
        "direction_boundary": 20778.4375,
        "core_momentum": 0.159658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208589
      },
      {
        "date": "2024-12-06",
        "close": 24434.845703,
        "direction_boundary": 20175.542969,
        "core_momentum": 0.211112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209466
      },
      {
        "date": "2024-12-13",
        "close": 24522.009766,
        "direction_boundary": 20317.957031,
        "core_momentum": 0.206913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20953
      },
      {
        "date": "2024-12-20",
        "close": 24212.095703,
        "direction_boundary": 20436.634766,
        "core_momentum": 0.18474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210136
      },
      {
        "date": "2024-12-27",
        "close": 25364.589844,
        "direction_boundary": 20593.294922,
        "core_momentum": 0.231692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216712
      },
      {
        "date": "2025-01-03",
        "close": 24880.349609,
        "direction_boundary": 20697.732422,
        "core_momentum": 0.202081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216831
      },
      {
        "date": "2025-01-10",
        "close": 24295.083984,
        "direction_boundary": 21833.011719,
        "core_momentum": 0.112768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21758
      },
      {
        "date": "2025-01-17",
        "close": 23971.998047,
        "direction_boundary": 21967.251953,
        "core_momentum": 0.091261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217658
      },
      {
        "date": "2025-01-24",
        "close": 24627.960938,
        "direction_boundary": 21880.955078,
        "core_momentum": 0.125543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2025-01-31",
        "close": 24975.523438,
        "direction_boundary": 22278.875,
        "core_momentum": 0.121041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190249
      },
      {
        "date": "2025-02-07",
        "close": 24466.417969,
        "direction_boundary": 22355.583984,
        "core_momentum": 0.094421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186029
      },
      {
        "date": "2025-02-14",
        "close": 24583.904297,
        "direction_boundary": 23036.367188,
        "core_momentum": 0.067178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160564
      },
      {
        "date": "2025-02-21",
        "close": 24441.941406,
        "direction_boundary": 23276.080078,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159692
      },
      {
        "date": "2025-02-28",
        "close": 23971.998047,
        "direction_boundary": 23712.357422,
        "core_momentum": 0.01095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161856
      },
      {
        "date": "2025-03-07",
        "close": 24172.703125,
        "direction_boundary": 23880.15625,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150359
      },
      {
        "date": "2025-03-14",
        "close": 24344.037109,
        "direction_boundary": 23362.376953,
        "core_momentum": 0.042019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149926
      },
      {
        "date": "2025-03-21",
        "close": 25093.009766,
        "direction_boundary": 24608.882813,
        "core_momentum": 0.019673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151031
      },
      {
        "date": "2025-03-28",
        "close": 24848.246094,
        "direction_boundary": 24465.054688,
        "core_momentum": 0.015663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139113
      },
      {
        "date": "2025-04-04",
        "close": 23497.160156,
        "direction_boundary": 23813.037109,
        "core_momentum": -0.013265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-04-11",
        "close": 22385.941406,
        "direction_boundary": 24402.730469,
        "core_momentum": -0.082646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2025-04-18",
        "close": 23213.236328,
        "direction_boundary": 23194.578125,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17921
      },
      {
        "date": "2025-04-25",
        "close": 23790.875,
        "direction_boundary": 23741.125,
        "core_momentum": 0.002096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178797
      },
      {
        "date": "2025-05-02",
        "close": 24471.314453,
        "direction_boundary": 24220.544922,
        "core_momentum": 0.010354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182546
      },
      {
        "date": "2025-05-09",
        "close": 24872.722656,
        "direction_boundary": 24201.369141,
        "core_momentum": 0.02774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175034
      },
      {
        "date": "2025-05-16",
        "close": 24853.142578,
        "direction_boundary": 24445.876953,
        "core_momentum": 0.01666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173961
      },
      {
        "date": "2025-05-23",
        "close": 24838.457031,
        "direction_boundary": 24445.876953,
        "core_momentum": 0.016059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173668
      },
      {
        "date": "2025-05-30",
        "close": 25435.675781,
        "direction_boundary": 24695.177734,
        "core_momentum": 0.029986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175912
      },
      {
        "date": "2025-06-06",
        "close": 25073.427734,
        "direction_boundary": 24551.351563,
        "core_momentum": 0.021265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2025-06-13",
        "close": 24955.941406,
        "direction_boundary": 24546.556641,
        "core_momentum": 0.016678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176597
      },
      {
        "date": "2025-06-20",
        "close": 25176.226563,
        "direction_boundary": 24407.525391,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175852
      },
      {
        "date": "2025-06-27",
        "close": 25734.285156,
        "direction_boundary": 25088.304688,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-07-04",
        "close": 25631.486328,
        "direction_boundary": 25543.759766,
        "core_momentum": 0.003434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164007
      },
      {
        "date": "2025-07-11",
        "close": 25584.832031,
        "direction_boundary": 25960.207031,
        "core_momentum": -0.01446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160106
      },
      {
        "date": "2025-07-18",
        "close": 25589.785156,
        "direction_boundary": 25635.763672,
        "core_momentum": -0.001794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158598
      },
      {
        "date": "2025-07-25",
        "close": 26565.814453,
        "direction_boundary": 24323.46875,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2025-08-01",
        "close": 26630.222656,
        "direction_boundary": 22899.798828,
        "core_momentum": 0.162902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161643
      },
      {
        "date": "2025-08-08",
        "close": 27244.576172,
        "direction_boundary": 22144.380859,
        "core_momentum": 0.230316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16046
      },
      {
        "date": "2025-08-15",
        "close": 27928.291016,
        "direction_boundary": 23727.851563,
        "core_momentum": 0.177026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162999
      },
      {
        "date": "2025-08-22",
        "close": 27868.837891,
        "direction_boundary": 24076.505859,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2025-08-29",
        "close": 27640.931641,
        "direction_boundary": 24216.935547,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2025-09-05",
        "close": 27918.382813,
        "direction_boundary": 23209.714844,
        "core_momentum": 0.202875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160022
      },
      {
        "date": "2025-09-12",
        "close": 28448.509766,
        "direction_boundary": 23030.542969,
        "core_momentum": 0.235251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161071
      },
      {
        "date": "2025-09-19",
        "close": 28329.601563,
        "direction_boundary": 23664.900391,
        "core_momentum": 0.197115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157727
      },
      {
        "date": "2025-09-26",
        "close": 28612.005859,
        "direction_boundary": 24735.076172,
        "core_momentum": 0.156738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2025-10-03",
        "close": 28408.873047,
        "direction_boundary": 24376.736328,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130741
      },
      {
        "date": "2025-10-10",
        "close": 29206.541016,
        "direction_boundary": 24488.111328,
        "core_momentum": 0.192682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106128
      },
      {
        "date": "2025-10-17",
        "close": 28830.001953,
        "direction_boundary": 24241.148438,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1039
      },
      {
        "date": "2025-10-24",
        "close": 29602.898438,
        "direction_boundary": 23587.421875,
        "core_momentum": 0.255029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104518
      },
      {
        "date": "2025-10-31",
        "close": 30390.658203,
        "direction_boundary": 23815.015625,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103816
      },
      {
        "date": "2025-11-07",
        "close": 30014.119141,
        "direction_boundary": 24798.027344,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107021
      },
      {
        "date": "2025-11-14",
        "close": 30509.564453,
        "direction_boundary": 24468.742188,
        "core_momentum": 0.246879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107097
      },
      {
        "date": "2025-11-21",
        "close": 29944.755859,
        "direction_boundary": 24308.941406,
        "core_momentum": 0.231841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2025-11-28",
        "close": 30717.652344,
        "direction_boundary": 24095.876953,
        "core_momentum": 0.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113282
      },
      {
        "date": "2025-12-05",
        "close": 30618.5625,
        "direction_boundary": 24434.845703,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110046
      },
      {
        "date": "2025-12-12",
        "close": 31431.09375,
        "direction_boundary": 24522.009766,
        "core_momentum": 0.28175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111423
      },
      {
        "date": "2025-12-19",
        "close": 30905.921875,
        "direction_boundary": 24212.095703,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116995
      },
      {
        "date": "2025-12-26",
        "close": 31084.28125,
        "direction_boundary": 25364.589844,
        "core_momentum": 0.225499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2026-01-02",
        "close": 31064.464844,
        "direction_boundary": 24880.349609,
        "core_momentum": 0.248554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2026-01-09",
        "close": 32020.0,
        "direction_boundary": 24295.083984,
        "core_momentum": 0.317962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2026-01-16",
        "close": 33310.0,
        "direction_boundary": 23971.998047,
        "core_momentum": 0.389538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124889
      },
      {
        "date": "2026-01-23",
        "close": 33050.0,
        "direction_boundary": 24627.960938,
        "core_momentum": 0.341971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120815
      },
      {
        "date": "2026-01-30",
        "close": 32510.0,
        "direction_boundary": 24975.523438,
        "core_momentum": 0.301674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125438
      },
      {
        "date": "2026-02-06",
        "close": 33560.0,
        "direction_boundary": 24466.417969,
        "core_momentum": 0.371676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128193
      },
      {
        "date": "2026-02-13",
        "close": 34820.0,
        "direction_boundary": 24583.904297,
        "core_momentum": 0.416374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132375
      },
      {
        "date": "2026-02-20",
        "close": 34810.0,
        "direction_boundary": 24441.941406,
        "core_momentum": 0.424191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132104
      },
      {
        "date": "2026-02-27",
        "close": 35980.0,
        "direction_boundary": 23971.998047,
        "core_momentum": 0.500918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134012
      },
      {
        "date": "2026-03-06",
        "close": 33990.0,
        "direction_boundary": 24172.703125,
        "core_momentum": 0.406132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163105
      },
      {
        "date": "2026-03-13",
        "close": 33260.0,
        "direction_boundary": 24344.037109,
        "core_momentum": 0.366248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2026-03-20",
        "close": 33120.0,
        "direction_boundary": 25093.009766,
        "core_momentum": 0.319889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167153
      },
      {
        "date": "2026-03-27",
        "close": 33490.0,
        "direction_boundary": 24848.246094,
        "core_momentum": 0.347781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2026-04-03",
        "close": 33620.0,
        "direction_boundary": 23497.160156,
        "core_momentum": 0.430811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166175
      },
      {
        "date": "2026-04-10",
        "close": 34550.0,
        "direction_boundary": 22385.941406,
        "core_momentum": 0.543379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166073
      },
      {
        "date": "2026-04-17",
        "close": 34780.0,
        "direction_boundary": 23213.236328,
        "core_momentum": 0.498283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163692
      },
      {
        "date": "2026-04-24",
        "close": 34550.0,
        "direction_boundary": 23790.875,
        "core_momentum": 0.452237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162339
      },
      {
        "date": "2026-05-01",
        "close": 34710.0,
        "direction_boundary": 24471.314453,
        "core_momentum": 0.418395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159674
      },
      {
        "date": "2026-05-08",
        "close": 35630.0,
        "direction_boundary": 24872.722656,
        "core_momentum": 0.432493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160154
      },
      {
        "date": "2026-05-15",
        "close": 35530.0,
        "direction_boundary": 24853.142578,
        "core_momentum": 0.429598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160021
      },
      {
        "date": "2026-05-22",
        "close": 36070.0,
        "direction_boundary": 24838.457031,
        "core_momentum": 0.452184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156475
      },
      {
        "date": "2026-05-29",
        "close": 36940.0,
        "direction_boundary": 25435.675781,
        "core_momentum": 0.452291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2026-06-05",
        "close": 36137.570313,
        "direction_boundary": 25073.427734,
        "core_momentum": 0.44127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160676
      },
      {
        "date": "2026-06-12",
        "close": 35532.964844,
        "direction_boundary": 24955.941406,
        "core_momentum": 0.423828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161151
      },
      {
        "date": "2026-06-19",
        "close": 37098.992188,
        "direction_boundary": 25176.226563,
        "core_momentum": 0.473572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166473
      },
      {
        "date": "2026-06-26",
        "close": 36246.597656,
        "direction_boundary": 25734.285156,
        "core_momentum": 0.408494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171691
      },
      {
        "date": "2026-07-03",
        "close": 37317.046875,
        "direction_boundary": 25631.486328,
        "core_momentum": 0.455906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174356
      },
      {
        "date": "2026-07-10",
        "close": 37080.0,
        "direction_boundary": 25584.832031,
        "core_momentum": 0.449296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171979
      },
      {
        "date": "2026-07-17",
        "close": 35860.0,
        "direction_boundary": 25589.785156,
        "core_momentum": 0.40134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2026-07-24",
        "close": 36550.0,
        "direction_boundary": 26565.814453,
        "core_momentum": 0.375828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173711
      },
      {
        "date": "2026-07-31",
        "close": 36630.0,
        "direction_boundary": 26630.222656,
        "core_momentum": 0.375505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2026-08-07",
        "close": 37350.0,
        "direction_boundary": 27244.576172,
        "core_momentum": 0.370915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19306.808594,
        "volume": 6826
      },
      {
        "date": "2023-08-25",
        "close": 19596.384766,
        "volume": 2875
      },
      {
        "date": "2023-09-01",
        "close": 20398.658203,
        "volume": 59
      },
      {
        "date": "2023-09-08",
        "close": 20408.154297,
        "volume": 1107
      },
      {
        "date": "2023-09-15",
        "close": 20982.564453,
        "volume": 141
      },
      {
        "date": "2023-09-22",
        "close": 20455.626953,
        "volume": 4428
      },
      {
        "date": "2023-09-29",
        "close": 20185.037109,
        "volume": 8277
      },
      {
        "date": "2023-10-06",
        "close": 19762.537109,
        "volume": 5493
      },
      {
        "date": "2023-10-13",
        "close": 20137.564453,
        "volume": 406
      },
      {
        "date": "2023-10-20",
        "close": 19691.328125,
        "volume": 4084
      },
      {
        "date": "2023-10-27",
        "close": 19534.673828,
        "volume": 10297
      },
      {
        "date": "2023-11-03",
        "close": 20113.828125,
        "volume": 71
      },
      {
        "date": "2023-11-10",
        "close": 20346.441406,
        "volume": 1772
      },
      {
        "date": "2023-11-17",
        "close": 20806.917969,
        "volume": 627
      },
      {
        "date": "2023-11-24",
        "close": 20892.367188,
        "volume": 91
      },
      {
        "date": "2023-12-01",
        "close": 20778.4375,
        "volume": 3207
      },
      {
        "date": "2023-12-08",
        "close": 20175.542969,
        "volume": 10284
      },
      {
        "date": "2023-12-15",
        "close": 20317.957031,
        "volume": 50
      },
      {
        "date": "2023-12-22",
        "close": 20436.634766,
        "volume": 14208
      },
      {
        "date": "2023-12-29",
        "close": 20593.294922,
        "volume": 88
      },
      {
        "date": "2024-01-05",
        "close": 20697.732422,
        "volume": 306
      },
      {
        "date": "2024-01-12",
        "close": 21833.011719,
        "volume": 251
      },
      {
        "date": "2024-01-19",
        "close": 21967.251953,
        "volume": 1140
      },
      {
        "date": "2024-01-26",
        "close": 21880.955078,
        "volume": 1161
      },
      {
        "date": "2024-02-02",
        "close": 22278.875,
        "volume": 71
      },
      {
        "date": "2024-02-09",
        "close": 22355.583984,
        "volume": 140
      },
      {
        "date": "2024-02-16",
        "close": 23036.367188,
        "volume": 102
      },
      {
        "date": "2024-02-23",
        "close": 23276.080078,
        "volume": 409
      },
      {
        "date": "2024-03-01",
        "close": 23712.357422,
        "volume": 120
      },
      {
        "date": "2024-03-08",
        "close": 23880.15625,
        "volume": 4786
      },
      {
        "date": "2024-03-15",
        "close": 23362.376953,
        "volume": 3130
      },
      {
        "date": "2024-03-22",
        "close": 24608.882813,
        "volume": 498
      },
      {
        "date": "2024-03-29",
        "close": 24465.054688,
        "volume": 1386
      },
      {
        "date": "2024-04-05",
        "close": 23813.037109,
        "volume": 5971
      },
      {
        "date": "2024-04-12",
        "close": 24402.730469,
        "volume": 76
      },
      {
        "date": "2024-04-19",
        "close": 23194.578125,
        "volume": 4653
      },
      {
        "date": "2024-04-26",
        "close": 23741.125,
        "volume": 179
      },
      {
        "date": "2024-05-03",
        "close": 24220.544922,
        "volume": 541
      },
      {
        "date": "2024-05-10",
        "close": 24201.369141,
        "volume": 152
      },
      {
        "date": "2024-05-17",
        "close": 24445.876953,
        "volume": 29
      },
      {
        "date": "2024-05-24",
        "close": 24445.876953,
        "volume": 173
      },
      {
        "date": "2024-05-31",
        "close": 24695.177734,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 24551.351563,
        "volume": 108
      },
      {
        "date": "2024-06-14",
        "close": 24546.556641,
        "volume": 653
      },
      {
        "date": "2024-06-21",
        "close": 24407.525391,
        "volume": 643
      },
      {
        "date": "2024-06-28",
        "close": 25088.304688,
        "volume": 660
      },
      {
        "date": "2024-07-05",
        "close": 25543.759766,
        "volume": 1985
      },
      {
        "date": "2024-07-12",
        "close": 25960.207031,
        "volume": 879
      },
      {
        "date": "2024-07-19",
        "close": 25635.763672,
        "volume": 2441
      },
      {
        "date": "2024-07-26",
        "close": 24323.46875,
        "volume": 1155
      },
      {
        "date": "2024-08-02",
        "close": 22899.798828,
        "volume": 513
      },
      {
        "date": "2024-08-09",
        "close": 22144.380859,
        "volume": 537
      },
      {
        "date": "2024-08-16",
        "close": 23727.851563,
        "volume": 586
      },
      {
        "date": "2024-08-23",
        "close": 24076.505859,
        "volume": 137
      },
      {
        "date": "2024-08-30",
        "close": 24216.935547,
        "volume": 128
      },
      {
        "date": "2024-09-06",
        "close": 23209.714844,
        "volume": 486
      },
      {
        "date": "2024-09-13",
        "close": 23030.542969,
        "volume": 1400
      },
      {
        "date": "2024-09-20",
        "close": 23664.900391,
        "volume": 2322
      },
      {
        "date": "2024-09-27",
        "close": 24735.076172,
        "volume": 3806
      },
      {
        "date": "2024-10-04",
        "close": 24376.736328,
        "volume": 7514
      },
      {
        "date": "2024-10-11",
        "close": 24488.111328,
        "volume": 4077
      },
      {
        "date": "2024-10-18",
        "close": 24241.148438,
        "volume": 4268
      },
      {
        "date": "2024-10-25",
        "close": 23587.421875,
        "volume": 10944
      },
      {
        "date": "2024-11-01",
        "close": 23815.015625,
        "volume": 7366
      },
      {
        "date": "2024-11-08",
        "close": 24798.027344,
        "volume": 1676
      },
      {
        "date": "2024-11-15",
        "close": 24468.742188,
        "volume": 3751
      },
      {
        "date": "2024-11-22",
        "close": 24308.941406,
        "volume": 5212
      },
      {
        "date": "2024-11-29",
        "close": 24095.876953,
        "volume": 16963
      },
      {
        "date": "2024-12-06",
        "close": 24434.845703,
        "volume": 1375
      },
      {
        "date": "2024-12-13",
        "close": 24522.009766,
        "volume": 7577
      },
      {
        "date": "2024-12-20",
        "close": 24212.095703,
        "volume": 737
      },
      {
        "date": "2024-12-27",
        "close": 25364.589844,
        "volume": 10702
      },
      {
        "date": "2025-01-03",
        "close": 24880.349609,
        "volume": 4550
      },
      {
        "date": "2025-01-10",
        "close": 24295.083984,
        "volume": 4520
      },
      {
        "date": "2025-01-17",
        "close": 23971.998047,
        "volume": 295
      },
      {
        "date": "2025-01-24",
        "close": 24627.960938,
        "volume": 131
      },
      {
        "date": "2025-01-31",
        "close": 24975.523438,
        "volume": 647
      },
      {
        "date": "2025-02-07",
        "close": 24466.417969,
        "volume": 1562
      },
      {
        "date": "2025-02-14",
        "close": 24583.904297,
        "volume": 1750
      },
      {
        "date": "2025-02-21",
        "close": 24441.941406,
        "volume": 1485
      },
      {
        "date": "2025-02-28",
        "close": 23971.998047,
        "volume": 4297
      },
      {
        "date": "2025-03-07",
        "close": 24172.703125,
        "volume": 4439
      },
      {
        "date": "2025-03-14",
        "close": 24344.037109,
        "volume": 5656
      },
      {
        "date": "2025-03-21",
        "close": 25093.009766,
        "volume": 925
      },
      {
        "date": "2025-03-28",
        "close": 24848.246094,
        "volume": 1681
      },
      {
        "date": "2025-04-04",
        "close": 23497.160156,
        "volume": 32945
      },
      {
        "date": "2025-04-11",
        "close": 22385.941406,
        "volume": 34249
      },
      {
        "date": "2025-04-18",
        "close": 23213.236328,
        "volume": 665
      },
      {
        "date": "2025-04-25",
        "close": 23790.875,
        "volume": 39
      },
      {
        "date": "2025-05-02",
        "close": 24471.314453,
        "volume": 429
      },
      {
        "date": "2025-05-09",
        "close": 24872.722656,
        "volume": 290
      },
      {
        "date": "2025-05-16",
        "close": 24853.142578,
        "volume": 1565
      },
      {
        "date": "2025-05-23",
        "close": 24838.457031,
        "volume": 45
      },
      {
        "date": "2025-05-30",
        "close": 25435.675781,
        "volume": 194
      },
      {
        "date": "2025-06-06",
        "close": 25073.427734,
        "volume": 13352
      },
      {
        "date": "2025-06-13",
        "close": 24955.941406,
        "volume": 1313
      },
      {
        "date": "2025-06-20",
        "close": 25176.226563,
        "volume": 556
      },
      {
        "date": "2025-06-27",
        "close": 25734.285156,
        "volume": 7635
      },
      {
        "date": "2025-07-04",
        "close": 25631.486328,
        "volume": 5548
      },
      {
        "date": "2025-07-11",
        "close": 25584.832031,
        "volume": 3298
      },
      {
        "date": "2025-07-18",
        "close": 25589.785156,
        "volume": 1739
      },
      {
        "date": "2025-07-25",
        "close": 26565.814453,
        "volume": 1564
      },
      {
        "date": "2025-08-01",
        "close": 26630.222656,
        "volume": 1211
      },
      {
        "date": "2025-08-08",
        "close": 27244.576172,
        "volume": 9478
      },
      {
        "date": "2025-08-15",
        "close": 27928.291016,
        "volume": 1586
      },
      {
        "date": "2025-08-22",
        "close": 27868.837891,
        "volume": 1112
      },
      {
        "date": "2025-08-29",
        "close": 27640.931641,
        "volume": 1044
      },
      {
        "date": "2025-09-05",
        "close": 27918.382813,
        "volume": 4189
      },
      {
        "date": "2025-09-12",
        "close": 28448.509766,
        "volume": 4714
      },
      {
        "date": "2025-09-19",
        "close": 28329.601563,
        "volume": 7534
      },
      {
        "date": "2025-09-26",
        "close": 28612.005859,
        "volume": 714
      },
      {
        "date": "2025-10-03",
        "close": 28408.873047,
        "volume": 8005
      },
      {
        "date": "2025-10-10",
        "close": 29206.541016,
        "volume": 1533
      },
      {
        "date": "2025-10-17",
        "close": 28830.001953,
        "volume": 172
      },
      {
        "date": "2025-10-24",
        "close": 29602.898438,
        "volume": 3356
      },
      {
        "date": "2025-10-31",
        "close": 30390.658203,
        "volume": 5910
      },
      {
        "date": "2025-11-07",
        "close": 30014.119141,
        "volume": 4756
      },
      {
        "date": "2025-11-14",
        "close": 30509.564453,
        "volume": 989
      },
      {
        "date": "2025-11-21",
        "close": 29944.755859,
        "volume": 163
      },
      {
        "date": "2025-11-28",
        "close": 30717.652344,
        "volume": 892
      },
      {
        "date": "2025-12-05",
        "close": 30618.5625,
        "volume": 5217
      },
      {
        "date": "2025-12-12",
        "close": 31431.09375,
        "volume": 4138
      },
      {
        "date": "2025-12-19",
        "close": 30905.921875,
        "volume": 5582
      },
      {
        "date": "2025-12-26",
        "close": 31084.28125,
        "volume": 156
      },
      {
        "date": "2026-01-02",
        "close": 31064.464844,
        "volume": 181
      },
      {
        "date": "2026-01-09",
        "close": 32020.0,
        "volume": 1876
      },
      {
        "date": "2026-01-16",
        "close": 33310.0,
        "volume": 1201
      },
      {
        "date": "2026-01-23",
        "close": 33050.0,
        "volume": 2377
      },
      {
        "date": "2026-01-30",
        "close": 32510.0,
        "volume": 4204
      },
      {
        "date": "2026-02-06",
        "close": 33560.0,
        "volume": 818
      },
      {
        "date": "2026-02-13",
        "close": 34820.0,
        "volume": 4653
      },
      {
        "date": "2026-02-20",
        "close": 34810.0,
        "volume": 840
      },
      {
        "date": "2026-02-27",
        "close": 35980.0,
        "volume": 4274
      },
      {
        "date": "2026-03-06",
        "close": 33990.0,
        "volume": 12402
      },
      {
        "date": "2026-03-13",
        "close": 33260.0,
        "volume": 36607
      },
      {
        "date": "2026-03-20",
        "close": 33120.0,
        "volume": 3697
      },
      {
        "date": "2026-03-27",
        "close": 33490.0,
        "volume": 2970
      },
      {
        "date": "2026-04-03",
        "close": 33620.0,
        "volume": 2705
      },
      {
        "date": "2026-04-10",
        "close": 34550.0,
        "volume": 4737
      },
      {
        "date": "2026-04-17",
        "close": 34780.0,
        "volume": 373
      },
      {
        "date": "2026-04-24",
        "close": 34550.0,
        "volume": 5048
      },
      {
        "date": "2026-05-01",
        "close": 34710.0,
        "volume": 4249
      },
      {
        "date": "2026-05-08",
        "close": 35630.0,
        "volume": 4203
      },
      {
        "date": "2026-05-15",
        "close": 35530.0,
        "volume": 11015
      },
      {
        "date": "2026-05-22",
        "close": 36070.0,
        "volume": 4991
      },
      {
        "date": "2026-05-29",
        "close": 36940.0,
        "volume": 1271
      },
      {
        "date": "2026-06-05",
        "close": 36137.570313,
        "volume": 632
      },
      {
        "date": "2026-06-12",
        "close": 35532.964844,
        "volume": 306
      },
      {
        "date": "2026-06-19",
        "close": 37098.992188,
        "volume": 101
      },
      {
        "date": "2026-06-26",
        "close": 36246.597656,
        "volume": 561
      },
      {
        "date": "2026-07-03",
        "close": 37317.046875,
        "volume": 2428
      },
      {
        "date": "2026-07-10",
        "close": 37080.0,
        "volume": 17475
      },
      {
        "date": "2026-07-17",
        "close": 35860.0,
        "volume": 19195
      },
      {
        "date": "2026-07-24",
        "close": 36550.0,
        "volume": 6811
      },
      {
        "date": "2026-07-31",
        "close": 36630.0,
        "volume": 6543
      },
      {
        "date": "2026-08-07",
        "close": 37350.0,
        "volume": 4002
      }
    ],
    "sharemaestro_context": {
      "trend": 35136.105729,
      "fair_value": 26587.880684,
      "market_activity": 23.26552,
      "market_dynamics": -0.234194,
      "relative_strength": -4.911326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.021294,
        "directional_follow_through": 0.6226,
        "regime_survival": 0.9623,
        "conditional_difference": 0.006833,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036023,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.003448,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.083923,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018985,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.122654,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.066647,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.006484
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.000889
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.044451
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.034907
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.032659
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.022649
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.530508
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.047292
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.104175
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.000194
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405942
      }
    ]
  }
}