{
  "ticker": {
    "uuid": "853718a6-9185-4c34-b2ae-a7274e7a7c33",
    "symbol": "EDRY",
    "name": "EuroDry Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.72,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.1,
    "boundary_margin": 2.437624,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.697963,
    "volatility_stability": 1.0848,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 1.547322,
      "interruption": -0.149227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 243.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "direction_boundary": 15.29,
        "core_momentum": -0.051668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301875
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "direction_boundary": 13.81,
        "core_momentum": 0.020999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256868
      },
      {
        "date": "2023-09-08",
        "close": 14.05,
        "direction_boundary": 14.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.256127
      },
      {
        "date": "2023-09-15",
        "close": 14.08,
        "direction_boundary": 13.33,
        "core_momentum": 0.056264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242865
      },
      {
        "date": "2023-09-22",
        "close": 14.5727,
        "direction_boundary": 13.23,
        "core_momentum": 0.101489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248639
      },
      {
        "date": "2023-09-29",
        "close": 15.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26016
      },
      {
        "date": "2023-10-06",
        "close": 15.12,
        "direction_boundary": 14.82,
        "core_momentum": 0.020243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251613
      },
      {
        "date": "2023-10-13",
        "close": 15.78,
        "direction_boundary": 14.33,
        "core_momentum": 0.101186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236834
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "direction_boundary": 14.42,
        "core_momentum": 0.092233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23598
      },
      {
        "date": "2023-10-27",
        "close": 15.094,
        "direction_boundary": 13.84,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23873
      },
      {
        "date": "2023-11-03",
        "close": 14.9501,
        "direction_boundary": 14.83,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189302
      },
      {
        "date": "2023-11-10",
        "close": 14.97,
        "direction_boundary": 16.16,
        "core_momentum": -0.073639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189234
      },
      {
        "date": "2023-11-17",
        "close": 15.84,
        "direction_boundary": 16.19,
        "core_momentum": -0.021618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204049
      },
      {
        "date": "2023-11-24",
        "close": 17.83,
        "direction_boundary": 16.7,
        "core_momentum": 0.067665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237545
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "direction_boundary": 16.23,
        "core_momentum": 0.232286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277585
      },
      {
        "date": "2023-12-08",
        "close": 18.27,
        "direction_boundary": 16.26,
        "core_momentum": 0.123616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2023-12-15",
        "close": 18.79,
        "direction_boundary": 15.96,
        "core_momentum": 0.177318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308657
      },
      {
        "date": "2023-12-22",
        "close": 19.44,
        "direction_boundary": 16.515,
        "core_momentum": 0.177112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310192
      },
      {
        "date": "2023-12-29",
        "close": 19.05,
        "direction_boundary": 17.185,
        "core_momentum": 0.108525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2024-01-05",
        "close": 21.25,
        "direction_boundary": 16.95,
        "core_momentum": 0.253687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33948
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "direction_boundary": 17.45,
        "core_momentum": 0.17937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345984
      },
      {
        "date": "2024-01-19",
        "close": 20.85,
        "direction_boundary": 16.0,
        "core_momentum": 0.303125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34143
      },
      {
        "date": "2024-01-26",
        "close": 20.8632,
        "direction_boundary": 16.0381,
        "core_momentum": 0.300852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2024-02-02",
        "close": 20.51,
        "direction_boundary": 15.78,
        "core_momentum": 0.299747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342347
      },
      {
        "date": "2024-02-09",
        "close": 20.25,
        "direction_boundary": 16.92,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344038
      },
      {
        "date": "2024-02-16",
        "close": 21.43,
        "direction_boundary": 16.43,
        "core_momentum": 0.304321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347862
      },
      {
        "date": "2024-02-23",
        "close": 21.6824,
        "direction_boundary": 18.27,
        "core_momentum": 0.186776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342361
      },
      {
        "date": "2024-03-01",
        "close": 23.35,
        "direction_boundary": 18.35,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35052
      },
      {
        "date": "2024-03-08",
        "close": 23.16,
        "direction_boundary": 17.9,
        "core_momentum": 0.293855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2024-03-15",
        "close": 22.6246,
        "direction_boundary": 16.75,
        "core_momentum": 0.350722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355424
      },
      {
        "date": "2024-03-22",
        "close": 22.3,
        "direction_boundary": 16.9,
        "core_momentum": 0.319527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357433
      },
      {
        "date": "2024-03-29",
        "close": 20.84,
        "direction_boundary": 16.57,
        "core_momentum": 0.257695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371832
      },
      {
        "date": "2024-04-05",
        "close": 20.45,
        "direction_boundary": 15.75,
        "core_momentum": 0.298413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372417
      },
      {
        "date": "2024-04-12",
        "close": 19.9001,
        "direction_boundary": 16.94,
        "core_momentum": 0.17474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373368
      },
      {
        "date": "2024-04-19",
        "close": 20.51,
        "direction_boundary": 16.66,
        "core_momentum": 0.231092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374159
      },
      {
        "date": "2024-04-26",
        "close": 20.58,
        "direction_boundary": 17.1,
        "core_momentum": 0.203509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366564
      },
      {
        "date": "2024-05-03",
        "close": 20.1928,
        "direction_boundary": 15.38,
        "core_momentum": 0.312926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367898
      },
      {
        "date": "2024-05-10",
        "close": 21.71,
        "direction_boundary": 15.3,
        "core_momentum": 0.418954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377047
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "direction_boundary": 15.56,
        "core_momentum": 0.40874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372128
      },
      {
        "date": "2024-05-24",
        "close": 21.6,
        "direction_boundary": 14.5,
        "core_momentum": 0.489655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340865
      },
      {
        "date": "2024-05-31",
        "close": 21.74,
        "direction_boundary": 14.3,
        "core_momentum": 0.52028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303622
      },
      {
        "date": "2024-06-07",
        "close": 21.91,
        "direction_boundary": 13.9,
        "core_momentum": 0.576259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271907
      },
      {
        "date": "2024-06-14",
        "close": 20.2,
        "direction_boundary": 13.99,
        "core_momentum": 0.443888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296144
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "direction_boundary": 14.1,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376562
      },
      {
        "date": "2024-06-28",
        "close": 24.5601,
        "direction_boundary": 14.12,
        "core_momentum": 0.739384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374823
      },
      {
        "date": "2024-07-05",
        "close": 24.2,
        "direction_boundary": 13.99,
        "core_momentum": 0.729807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347427
      },
      {
        "date": "2024-07-12",
        "close": 23.08,
        "direction_boundary": 14.195,
        "core_momentum": 0.625925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351329
      },
      {
        "date": "2024-07-19",
        "close": 24.3,
        "direction_boundary": 13.85,
        "core_momentum": 0.754513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357221
      },
      {
        "date": "2024-07-26",
        "close": 22.3,
        "direction_boundary": 14.375,
        "core_momentum": 0.551304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379239
      },
      {
        "date": "2024-08-02",
        "close": 20.96,
        "direction_boundary": 14.3,
        "core_momentum": 0.465734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388876
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "direction_boundary": 14.6301,
        "core_momentum": 0.435397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388383
      },
      {
        "date": "2024-08-16",
        "close": 20.45,
        "direction_boundary": 14.5,
        "core_momentum": 0.410345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381795
      },
      {
        "date": "2024-08-23",
        "close": 20.37,
        "direction_boundary": 14.1,
        "core_momentum": 0.444681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381304
      },
      {
        "date": "2024-08-30",
        "close": 20.2,
        "direction_boundary": 14.1,
        "core_momentum": 0.432624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365017
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.423488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36505
      },
      {
        "date": "2024-09-13",
        "close": 20.79,
        "direction_boundary": 14.08,
        "core_momentum": 0.476562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369154
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "direction_boundary": 14.5727,
        "core_momentum": 0.40674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36913
      },
      {
        "date": "2024-09-27",
        "close": 20.613,
        "direction_boundary": 15.35,
        "core_momentum": 0.342866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357327
      },
      {
        "date": "2024-10-04",
        "close": 20.77,
        "direction_boundary": 15.12,
        "core_momentum": 0.373677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356476
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "direction_boundary": 15.78,
        "core_momentum": 0.28327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356188
      },
      {
        "date": "2024-10-18",
        "close": 19.572,
        "direction_boundary": 15.75,
        "core_momentum": 0.242667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356681
      },
      {
        "date": "2024-10-25",
        "close": 18.9233,
        "direction_boundary": 15.094,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359301
      },
      {
        "date": "2024-11-01",
        "close": 16.95,
        "direction_boundary": 14.9501,
        "core_momentum": 0.133772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38835
      },
      {
        "date": "2024-11-08",
        "close": 15.76,
        "direction_boundary": 14.97,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38129
      },
      {
        "date": "2024-11-15",
        "close": 15.49,
        "direction_boundary": 15.84,
        "core_momentum": -0.022096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380016
      },
      {
        "date": "2024-11-22",
        "close": 14.103,
        "direction_boundary": 17.83,
        "core_momentum": -0.20903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396071
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "direction_boundary": 20.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394745
      },
      {
        "date": "2024-12-06",
        "close": 13.15,
        "direction_boundary": 18.27,
        "core_momentum": -0.280241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395219
      },
      {
        "date": "2024-12-13",
        "close": 12.32,
        "direction_boundary": 18.79,
        "core_momentum": -0.344332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390813
      },
      {
        "date": "2024-12-20",
        "close": 10.665,
        "direction_boundary": 19.44,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321143
      },
      {
        "date": "2024-12-27",
        "close": 11.34,
        "direction_boundary": 19.05,
        "core_momentum": -0.404724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338034
      },
      {
        "date": "2025-01-03",
        "close": 11.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.477647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337573
      },
      {
        "date": "2025-01-10",
        "close": 10.92,
        "direction_boundary": 20.58,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337115
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "direction_boundary": 20.85,
        "core_momentum": -0.454197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332501
      },
      {
        "date": "2025-01-24",
        "close": 11.45,
        "direction_boundary": 20.8632,
        "core_momentum": -0.451187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "direction_boundary": 20.51,
        "core_momentum": -0.439785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323564
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "direction_boundary": 20.25,
        "core_momentum": -0.461728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32398
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "direction_boundary": 21.43,
        "core_momentum": -0.510033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324417
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "direction_boundary": 21.6824,
        "core_momentum": -0.515736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324987
      },
      {
        "date": "2025-02-28",
        "close": 10.5017,
        "direction_boundary": 23.35,
        "core_momentum": -0.550248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3261
      },
      {
        "date": "2025-03-07",
        "close": 11.175,
        "direction_boundary": 23.16,
        "core_momentum": -0.517487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347451
      },
      {
        "date": "2025-03-14",
        "close": 10.63,
        "direction_boundary": 22.6246,
        "core_momentum": -0.530157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337888
      },
      {
        "date": "2025-03-21",
        "close": 11.3032,
        "direction_boundary": 22.3,
        "core_momentum": -0.49313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358697
      },
      {
        "date": "2025-03-28",
        "close": 11.1,
        "direction_boundary": 20.84,
        "core_momentum": -0.46737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356446
      },
      {
        "date": "2025-04-04",
        "close": 8.75,
        "direction_boundary": 20.45,
        "core_momentum": -0.572127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460555
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "direction_boundary": 19.9001,
        "core_momentum": -0.570354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460642
      },
      {
        "date": "2025-04-18",
        "close": 9.15,
        "direction_boundary": 20.51,
        "core_momentum": -0.553876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481443
      },
      {
        "date": "2025-04-25",
        "close": 8.78,
        "direction_boundary": 20.58,
        "core_momentum": -0.573372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481698
      },
      {
        "date": "2025-05-02",
        "close": 8.83,
        "direction_boundary": 20.1928,
        "core_momentum": -0.562715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469565
      },
      {
        "date": "2025-05-09",
        "close": 8.7615,
        "direction_boundary": 21.71,
        "core_momentum": -0.59643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464986
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "direction_boundary": 21.92,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475416
      },
      {
        "date": "2025-05-23",
        "close": 8.63,
        "direction_boundary": 21.6,
        "core_momentum": -0.600463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467895
      },
      {
        "date": "2025-05-30",
        "close": 8.13,
        "direction_boundary": 21.74,
        "core_momentum": -0.626035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471304
      },
      {
        "date": "2025-06-06",
        "close": 8.39,
        "direction_boundary": 21.91,
        "core_momentum": -0.61707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2025-06-13",
        "close": 8.92,
        "direction_boundary": 20.2,
        "core_momentum": -0.558416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481633
      },
      {
        "date": "2025-06-20",
        "close": 8.9918,
        "direction_boundary": 24.0,
        "core_momentum": -0.625342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443013
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "direction_boundary": 24.5601,
        "core_momentum": -0.607493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445679
      },
      {
        "date": "2025-07-04",
        "close": 9.7391,
        "direction_boundary": 24.2,
        "core_momentum": -0.597558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445687
      },
      {
        "date": "2025-07-11",
        "close": 9.95,
        "direction_boundary": 23.08,
        "core_momentum": -0.568891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446845
      },
      {
        "date": "2025-07-18",
        "close": 10.3599,
        "direction_boundary": 24.3,
        "core_momentum": -0.573667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446668
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "direction_boundary": 22.3,
        "core_momentum": -0.516143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450725
      },
      {
        "date": "2025-08-01",
        "close": 10.7999,
        "direction_boundary": 20.96,
        "core_momentum": -0.484738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450674
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.519048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454286
      },
      {
        "date": "2025-08-15",
        "close": 10.1785,
        "direction_boundary": 20.45,
        "core_momentum": -0.502274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451744
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 20.37,
        "core_momentum": -0.469809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459469
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "direction_boundary": 20.2,
        "core_momentum": -0.460396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459604
      },
      {
        "date": "2025-09-05",
        "close": 10.8883,
        "direction_boundary": 20.0,
        "core_momentum": -0.455585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451187
      },
      {
        "date": "2025-09-12",
        "close": 12.02,
        "direction_boundary": 20.79,
        "core_momentum": -0.421837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465849
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "direction_boundary": 20.5,
        "core_momentum": -0.386341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462495
      },
      {
        "date": "2025-09-26",
        "close": 12.2706,
        "direction_boundary": 20.613,
        "core_momentum": -0.404715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463241
      },
      {
        "date": "2025-10-03",
        "close": 12.31,
        "direction_boundary": 20.77,
        "core_momentum": -0.407318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305348
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "direction_boundary": 20.25,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300841
      },
      {
        "date": "2025-10-17",
        "close": 12.34,
        "direction_boundary": 19.572,
        "core_momentum": -0.369507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293005
      },
      {
        "date": "2025-10-24",
        "close": 12.06,
        "direction_boundary": 18.9233,
        "core_momentum": -0.36269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287452
      },
      {
        "date": "2025-10-31",
        "close": 12.91,
        "direction_boundary": 16.95,
        "core_momentum": -0.238348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297478
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "direction_boundary": 15.76,
        "core_momentum": -0.204949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302341
      },
      {
        "date": "2025-11-14",
        "close": 13.0501,
        "direction_boundary": 15.49,
        "core_momentum": -0.157515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300654
      },
      {
        "date": "2025-11-21",
        "close": 12.99,
        "direction_boundary": 14.103,
        "core_momentum": -0.078919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280698
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "direction_boundary": 13.8,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259969
      },
      {
        "date": "2025-12-05",
        "close": 13.63,
        "direction_boundary": 13.15,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262521
      },
      {
        "date": "2025-12-12",
        "close": 13.32,
        "direction_boundary": 12.32,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261181
      },
      {
        "date": "2025-12-19",
        "close": 13.0558,
        "direction_boundary": 10.665,
        "core_momentum": 0.224173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2025-12-26",
        "close": 12.85,
        "direction_boundary": 11.34,
        "core_momentum": 0.133157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256353
      },
      {
        "date": "2026-01-02",
        "close": 12.81,
        "direction_boundary": 11.1,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257106
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "direction_boundary": 10.92,
        "core_momentum": 0.174908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2569
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "direction_boundary": 11.38,
        "core_momentum": 0.195079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262311
      },
      {
        "date": "2026-01-23",
        "close": 13.43,
        "direction_boundary": 11.45,
        "core_momentum": 0.172926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260433
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "direction_boundary": 11.49,
        "core_momentum": 0.241079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26974
      },
      {
        "date": "2026-02-06",
        "close": 12.88,
        "direction_boundary": 10.9,
        "core_momentum": 0.181651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293078
      },
      {
        "date": "2026-02-13",
        "close": 13.662,
        "direction_boundary": 10.5,
        "core_momentum": 0.301143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301009
      },
      {
        "date": "2026-02-20",
        "close": 18.5,
        "direction_boundary": 10.5,
        "core_momentum": 0.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501761
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "direction_boundary": 10.5017,
        "core_momentum": 1.092994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543558
      },
      {
        "date": "2026-03-06",
        "close": 20.2,
        "direction_boundary": 11.175,
        "core_momentum": 0.807606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564073
      },
      {
        "date": "2026-03-13",
        "close": 18.71,
        "direction_boundary": 10.63,
        "core_momentum": 0.760113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569809
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "direction_boundary": 11.3032,
        "core_momentum": 0.711905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568856
      },
      {
        "date": "2026-03-27",
        "close": 19.87,
        "direction_boundary": 11.1,
        "core_momentum": 0.79009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565822
      },
      {
        "date": "2026-04-03",
        "close": 19.78,
        "direction_boundary": 8.75,
        "core_momentum": 1.260571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566343
      },
      {
        "date": "2026-04-10",
        "close": 18.7,
        "direction_boundary": 8.55,
        "core_momentum": 1.187135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575675
      },
      {
        "date": "2026-04-17",
        "close": 21.96,
        "direction_boundary": 9.15,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607984
      },
      {
        "date": "2026-04-24",
        "close": 20.86,
        "direction_boundary": 8.78,
        "core_momentum": 1.375854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613459
      },
      {
        "date": "2026-05-01",
        "close": 20.27,
        "direction_boundary": 8.83,
        "core_momentum": 1.295583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613302
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "direction_boundary": 8.7615,
        "core_momentum": 1.473321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613064
      },
      {
        "date": "2026-05-15",
        "close": 21.16,
        "direction_boundary": 9.2,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615458
      },
      {
        "date": "2026-05-22",
        "close": 23.44,
        "direction_boundary": 8.63,
        "core_momentum": 1.716107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625186
      },
      {
        "date": "2026-05-29",
        "close": 22.99,
        "direction_boundary": 8.13,
        "core_momentum": 1.827798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627222
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "direction_boundary": 8.39,
        "core_momentum": 1.671037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629458
      },
      {
        "date": "2026-06-12",
        "close": 22.46,
        "direction_boundary": 8.92,
        "core_momentum": 1.517937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627048
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "direction_boundary": 8.9918,
        "core_momentum": 1.569007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624434
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "direction_boundary": 9.64,
        "core_momentum": 1.283195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629963
      },
      {
        "date": "2026-07-03",
        "close": 22.09,
        "direction_boundary": 9.7391,
        "core_momentum": 1.268177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629522
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "direction_boundary": 9.95,
        "core_momentum": 1.211055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629918
      },
      {
        "date": "2026-07-17",
        "close": 22.11,
        "direction_boundary": 10.3599,
        "core_momentum": 1.13419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627898
      },
      {
        "date": "2026-07-24",
        "close": 24.1,
        "direction_boundary": 10.79,
        "core_momentum": 1.23355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632977
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "direction_boundary": 10.7999,
        "core_momentum": 1.454652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639031
      },
      {
        "date": "2026-08-07",
        "close": 34.72,
        "direction_boundary": 10.1,
        "core_momentum": 2.437624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.5,
        "volume": 37852
      },
      {
        "date": "2023-08-25",
        "close": 14.1,
        "volume": 18157
      },
      {
        "date": "2023-09-01",
        "close": 14.1,
        "volume": 36988
      },
      {
        "date": "2023-09-08",
        "close": 14.05,
        "volume": 15912
      },
      {
        "date": "2023-09-15",
        "close": 14.08,
        "volume": 42930
      },
      {
        "date": "2023-09-22",
        "close": 14.5727,
        "volume": 36567
      },
      {
        "date": "2023-09-29",
        "close": 15.35,
        "volume": 32326
      },
      {
        "date": "2023-10-06",
        "close": 15.12,
        "volume": 25407
      },
      {
        "date": "2023-10-13",
        "close": 15.78,
        "volume": 22368
      },
      {
        "date": "2023-10-20",
        "close": 15.75,
        "volume": 23993
      },
      {
        "date": "2023-10-27",
        "close": 15.094,
        "volume": 14288
      },
      {
        "date": "2023-11-03",
        "close": 14.9501,
        "volume": 20471
      },
      {
        "date": "2023-11-10",
        "close": 14.97,
        "volume": 30878
      },
      {
        "date": "2023-11-17",
        "close": 15.84,
        "volume": 55765
      },
      {
        "date": "2023-11-24",
        "close": 17.83,
        "volume": 83947
      },
      {
        "date": "2023-12-01",
        "close": 20.0,
        "volume": 89828
      },
      {
        "date": "2023-12-08",
        "close": 18.27,
        "volume": 54324
      },
      {
        "date": "2023-12-15",
        "close": 18.79,
        "volume": 30485
      },
      {
        "date": "2023-12-22",
        "close": 19.44,
        "volume": 66623
      },
      {
        "date": "2023-12-29",
        "close": 19.05,
        "volume": 58388
      },
      {
        "date": "2024-01-05",
        "close": 21.25,
        "volume": 76570
      },
      {
        "date": "2024-01-12",
        "close": 20.58,
        "volume": 41328
      },
      {
        "date": "2024-01-19",
        "close": 20.85,
        "volume": 23466
      },
      {
        "date": "2024-01-26",
        "close": 20.8632,
        "volume": 33936
      },
      {
        "date": "2024-02-02",
        "close": 20.51,
        "volume": 40752
      },
      {
        "date": "2024-02-09",
        "close": 20.25,
        "volume": 21566
      },
      {
        "date": "2024-02-16",
        "close": 21.43,
        "volume": 53263
      },
      {
        "date": "2024-02-23",
        "close": 21.6824,
        "volume": 42369
      },
      {
        "date": "2024-03-01",
        "close": 23.35,
        "volume": 70673
      },
      {
        "date": "2024-03-08",
        "close": 23.16,
        "volume": 48972
      },
      {
        "date": "2024-03-15",
        "close": 22.6246,
        "volume": 76526
      },
      {
        "date": "2024-03-22",
        "close": 22.3,
        "volume": 40692
      },
      {
        "date": "2024-03-29",
        "close": 20.84,
        "volume": 26756
      },
      {
        "date": "2024-04-05",
        "close": 20.45,
        "volume": 20822
      },
      {
        "date": "2024-04-12",
        "close": 19.9001,
        "volume": 34190
      },
      {
        "date": "2024-04-19",
        "close": 20.51,
        "volume": 38302
      },
      {
        "date": "2024-04-26",
        "close": 20.58,
        "volume": 10784
      },
      {
        "date": "2024-05-03",
        "close": 20.1928,
        "volume": 71888
      },
      {
        "date": "2024-05-10",
        "close": 21.71,
        "volume": 26125
      },
      {
        "date": "2024-05-17",
        "close": 21.92,
        "volume": 10504
      },
      {
        "date": "2024-05-24",
        "close": 21.6,
        "volume": 43777
      },
      {
        "date": "2024-05-31",
        "close": 21.74,
        "volume": 8298
      },
      {
        "date": "2024-06-07",
        "close": 21.91,
        "volume": 14130
      },
      {
        "date": "2024-06-14",
        "close": 20.2,
        "volume": 49747
      },
      {
        "date": "2024-06-21",
        "close": 24.0,
        "volume": 369173
      },
      {
        "date": "2024-06-28",
        "close": 24.5601,
        "volume": 49042
      },
      {
        "date": "2024-07-05",
        "close": 24.2,
        "volume": 20161
      },
      {
        "date": "2024-07-12",
        "close": 23.08,
        "volume": 41670
      },
      {
        "date": "2024-07-19",
        "close": 24.3,
        "volume": 30985
      },
      {
        "date": "2024-07-26",
        "close": 22.3,
        "volume": 44509
      },
      {
        "date": "2024-08-02",
        "close": 20.96,
        "volume": 45000
      },
      {
        "date": "2024-08-09",
        "close": 21.0,
        "volume": 58525
      },
      {
        "date": "2024-08-16",
        "close": 20.45,
        "volume": 24872
      },
      {
        "date": "2024-08-23",
        "close": 20.37,
        "volume": 13107
      },
      {
        "date": "2024-08-30",
        "close": 20.2,
        "volume": 18772
      },
      {
        "date": "2024-09-06",
        "close": 20.0,
        "volume": 4461
      },
      {
        "date": "2024-09-13",
        "close": 20.79,
        "volume": 19747
      },
      {
        "date": "2024-09-20",
        "close": 20.5,
        "volume": 23924
      },
      {
        "date": "2024-09-27",
        "close": 20.613,
        "volume": 26206
      },
      {
        "date": "2024-10-04",
        "close": 20.77,
        "volume": 11648
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "volume": 14854
      },
      {
        "date": "2024-10-18",
        "close": 19.572,
        "volume": 36053
      },
      {
        "date": "2024-10-25",
        "close": 18.9233,
        "volume": 24119
      },
      {
        "date": "2024-11-01",
        "close": 16.95,
        "volume": 22153
      },
      {
        "date": "2024-11-08",
        "close": 15.76,
        "volume": 54389
      },
      {
        "date": "2024-11-15",
        "close": 15.49,
        "volume": 27353
      },
      {
        "date": "2024-11-22",
        "close": 14.103,
        "volume": 38779
      },
      {
        "date": "2024-11-29",
        "close": 13.8,
        "volume": 37100
      },
      {
        "date": "2024-12-06",
        "close": 13.15,
        "volume": 44422
      },
      {
        "date": "2024-12-13",
        "close": 12.32,
        "volume": 49513
      },
      {
        "date": "2024-12-20",
        "close": 10.665,
        "volume": 72358
      },
      {
        "date": "2024-12-27",
        "close": 11.34,
        "volume": 83427
      },
      {
        "date": "2025-01-03",
        "close": 11.1,
        "volume": 30177
      },
      {
        "date": "2025-01-10",
        "close": 10.92,
        "volume": 27520
      },
      {
        "date": "2025-01-17",
        "close": 11.38,
        "volume": 38508
      },
      {
        "date": "2025-01-24",
        "close": 11.45,
        "volume": 20991
      },
      {
        "date": "2025-01-31",
        "close": 11.49,
        "volume": 23622
      },
      {
        "date": "2025-02-07",
        "close": 10.9,
        "volume": 70546
      },
      {
        "date": "2025-02-14",
        "close": 10.5,
        "volume": 22594
      },
      {
        "date": "2025-02-21",
        "close": 10.5,
        "volume": 72939
      },
      {
        "date": "2025-02-28",
        "close": 10.5017,
        "volume": 36158
      },
      {
        "date": "2025-03-07",
        "close": 11.175,
        "volume": 20055
      },
      {
        "date": "2025-03-14",
        "close": 10.63,
        "volume": 45223
      },
      {
        "date": "2025-03-21",
        "close": 11.3032,
        "volume": 40754
      },
      {
        "date": "2025-03-28",
        "close": 11.1,
        "volume": 9563
      },
      {
        "date": "2025-04-04",
        "close": 8.75,
        "volume": 22829
      },
      {
        "date": "2025-04-11",
        "close": 8.55,
        "volume": 22704
      },
      {
        "date": "2025-04-18",
        "close": 9.15,
        "volume": 11685
      },
      {
        "date": "2025-04-25",
        "close": 8.78,
        "volume": 34961
      },
      {
        "date": "2025-05-02",
        "close": 8.83,
        "volume": 11477
      },
      {
        "date": "2025-05-09",
        "close": 8.7615,
        "volume": 4560
      },
      {
        "date": "2025-05-16",
        "close": 9.2,
        "volume": 7563
      },
      {
        "date": "2025-05-23",
        "close": 8.63,
        "volume": 15405
      },
      {
        "date": "2025-05-30",
        "close": 8.13,
        "volume": 36996
      },
      {
        "date": "2025-06-06",
        "close": 8.39,
        "volume": 36486
      },
      {
        "date": "2025-06-13",
        "close": 8.92,
        "volume": 15365
      },
      {
        "date": "2025-06-20",
        "close": 8.9918,
        "volume": 4337
      },
      {
        "date": "2025-06-27",
        "close": 9.64,
        "volume": 89861
      },
      {
        "date": "2025-07-04",
        "close": 9.7391,
        "volume": 14307
      },
      {
        "date": "2025-07-11",
        "close": 9.95,
        "volume": 26838
      },
      {
        "date": "2025-07-18",
        "close": 10.3599,
        "volume": 13757
      },
      {
        "date": "2025-07-25",
        "close": 10.79,
        "volume": 10535
      },
      {
        "date": "2025-08-01",
        "close": 10.7999,
        "volume": 7592
      },
      {
        "date": "2025-08-08",
        "close": 10.1,
        "volume": 4114
      },
      {
        "date": "2025-08-15",
        "close": 10.1785,
        "volume": 4911
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 6153
      },
      {
        "date": "2025-08-29",
        "close": 10.9,
        "volume": 5421
      },
      {
        "date": "2025-09-05",
        "close": 10.8883,
        "volume": 10832
      },
      {
        "date": "2025-09-12",
        "close": 12.02,
        "volume": 19318
      },
      {
        "date": "2025-09-19",
        "close": 12.58,
        "volume": 91590
      },
      {
        "date": "2025-09-26",
        "close": 12.2706,
        "volume": 10749
      },
      {
        "date": "2025-10-03",
        "close": 12.31,
        "volume": 12164
      },
      {
        "date": "2025-10-10",
        "close": 12.5,
        "volume": 20891
      },
      {
        "date": "2025-10-17",
        "close": 12.34,
        "volume": 7389
      },
      {
        "date": "2025-10-24",
        "close": 12.06,
        "volume": 8558
      },
      {
        "date": "2025-10-31",
        "close": 12.91,
        "volume": 28447
      },
      {
        "date": "2025-11-07",
        "close": 12.53,
        "volume": 14711
      },
      {
        "date": "2025-11-14",
        "close": 13.0501,
        "volume": 10651
      },
      {
        "date": "2025-11-21",
        "close": 12.99,
        "volume": 11768
      },
      {
        "date": "2025-11-28",
        "close": 13.0,
        "volume": 7915
      },
      {
        "date": "2025-12-05",
        "close": 13.63,
        "volume": 24285
      },
      {
        "date": "2025-12-12",
        "close": 13.32,
        "volume": 9683
      },
      {
        "date": "2025-12-19",
        "close": 13.0558,
        "volume": 11780
      },
      {
        "date": "2025-12-26",
        "close": 12.85,
        "volume": 4912
      },
      {
        "date": "2026-01-02",
        "close": 12.81,
        "volume": 11193
      },
      {
        "date": "2026-01-09",
        "close": 12.83,
        "volume": 18580
      },
      {
        "date": "2026-01-16",
        "close": 13.6,
        "volume": 18072
      },
      {
        "date": "2026-01-23",
        "close": 13.43,
        "volume": 14086
      },
      {
        "date": "2026-01-30",
        "close": 14.26,
        "volume": 31553
      },
      {
        "date": "2026-02-06",
        "close": 12.88,
        "volume": 14781
      },
      {
        "date": "2026-02-13",
        "close": 13.662,
        "volume": 20330
      },
      {
        "date": "2026-02-20",
        "close": 18.5,
        "volume": 81213
      },
      {
        "date": "2026-02-27",
        "close": 21.98,
        "volume": 243537
      },
      {
        "date": "2026-03-06",
        "close": 20.2,
        "volume": 260712
      },
      {
        "date": "2026-03-13",
        "close": 18.71,
        "volume": 140823
      },
      {
        "date": "2026-03-20",
        "close": 19.35,
        "volume": 168626
      },
      {
        "date": "2026-03-27",
        "close": 19.87,
        "volume": 316507
      },
      {
        "date": "2026-04-03",
        "close": 19.78,
        "volume": 114379
      },
      {
        "date": "2026-04-10",
        "close": 18.7,
        "volume": 93129
      },
      {
        "date": "2026-04-17",
        "close": 21.96,
        "volume": 211338
      },
      {
        "date": "2026-04-24",
        "close": 20.86,
        "volume": 92331
      },
      {
        "date": "2026-05-01",
        "close": 20.27,
        "volume": 93687
      },
      {
        "date": "2026-05-08",
        "close": 21.67,
        "volume": 166986
      },
      {
        "date": "2026-05-15",
        "close": 21.16,
        "volume": 111208
      },
      {
        "date": "2026-05-22",
        "close": 23.44,
        "volume": 143079
      },
      {
        "date": "2026-05-29",
        "close": 22.99,
        "volume": 86243
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "volume": 63046
      },
      {
        "date": "2026-06-12",
        "close": 22.46,
        "volume": 137781
      },
      {
        "date": "2026-06-19",
        "close": 23.1,
        "volume": 238299
      },
      {
        "date": "2026-06-26",
        "close": 22.01,
        "volume": 212263
      },
      {
        "date": "2026-07-03",
        "close": 22.09,
        "volume": 134422
      },
      {
        "date": "2026-07-10",
        "close": 22.0,
        "volume": 162915
      },
      {
        "date": "2026-07-17",
        "close": 22.11,
        "volume": 171620
      },
      {
        "date": "2026-07-24",
        "close": 24.1,
        "volume": 1168610
      },
      {
        "date": "2026-07-31",
        "close": 26.51,
        "volume": 387372
      },
      {
        "date": "2026-08-07",
        "close": 34.72,
        "volume": 445590
      }
    ],
    "sharemaestro_context": {
      "trend": 20.626067,
      "fair_value": 16.490216,
      "market_activity": 63.407311,
      "market_dynamics": 0.84111,
      "relative_strength": 80.066179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010856,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9667,
        "conditional_difference": 0.001713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.1675,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.108149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.03301,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.31,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.292578,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.167883
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 2.14094
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.398207
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": 0.061797
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.058116
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.116096
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.160749
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.547322
      }
    ]
  }
}