{
  "ticker": {
    "uuid": "853839e1-ec37-4d80-8b12-d85a7535bf91",
    "symbol": "SUN",
    "name": "Sunoco LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.692993,
    "boundary_margin": 0.42012,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.259629,
    "volatility_stability": 1.3134,
    "risk_context": 0.3852,
    "current_regime": {
      "move": 0.369927,
      "interruption": -0.107645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 42.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.6428,
        "direction_boundary": 31.736032,
        "core_momentum": 0.186122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180972
      },
      {
        "date": "2023-08-25",
        "close": 37.483651,
        "direction_boundary": 32.117176,
        "core_momentum": 0.167091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180278
      },
      {
        "date": "2023-09-01",
        "close": 39.06676,
        "direction_boundary": 30.802619,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2023-09-08",
        "close": 37.6428,
        "direction_boundary": 31.238212,
        "core_momentum": 0.205024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188872
      },
      {
        "date": "2023-09-15",
        "close": 38.606067,
        "direction_boundary": 31.090422,
        "core_momentum": 0.241735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15849
      },
      {
        "date": "2023-09-22",
        "close": 39.535829,
        "direction_boundary": 30.195901,
        "core_momentum": 0.309311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160536
      },
      {
        "date": "2023-09-29",
        "close": 41.00167,
        "direction_boundary": 30.312578,
        "core_momentum": 0.352629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "date": "2023-10-06",
        "close": 40.524224,
        "direction_boundary": 30.45259,
        "core_momentum": 0.330732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2023-10-13",
        "close": 42.333491,
        "direction_boundary": 30.825955,
        "core_momentum": 0.373307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160851
      },
      {
        "date": "2023-10-20",
        "close": 42.400501,
        "direction_boundary": 32.29608,
        "core_momentum": 0.312868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2023-10-27",
        "close": 41.924731,
        "direction_boundary": 33.773983,
        "core_momentum": 0.241332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2023-11-03",
        "close": 45.707413,
        "direction_boundary": 34.06432,
        "core_momentum": 0.341797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193035
      },
      {
        "date": "2023-11-10",
        "close": 45.358112,
        "direction_boundary": 33.667854,
        "core_momentum": 0.347223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194014
      },
      {
        "date": "2023-11-17",
        "close": 46.814956,
        "direction_boundary": 34.349775,
        "core_momentum": 0.36289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196534
      },
      {
        "date": "2023-11-24",
        "close": 45.460346,
        "direction_boundary": 34.214977,
        "core_momentum": 0.328668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2023-12-01",
        "close": 45.877805,
        "direction_boundary": 33.969168,
        "core_momentum": 0.350572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193172
      },
      {
        "date": "2023-12-08",
        "close": 45.758531,
        "direction_boundary": 34.40528,
        "core_momentum": 0.329986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193762
      },
      {
        "date": "2023-12-15",
        "close": 48.084369,
        "direction_boundary": 33.977098,
        "core_momentum": 0.415199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201647
      },
      {
        "date": "2023-12-22",
        "close": 50.742471,
        "direction_boundary": 34.270482,
        "core_momentum": 0.480647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196992
      },
      {
        "date": "2023-12-29",
        "close": 51.057694,
        "direction_boundary": 34.17533,
        "core_momentum": 0.493993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197103
      },
      {
        "date": "2024-01-05",
        "close": 49.967191,
        "direction_boundary": 34.793817,
        "core_momentum": 0.436094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201395
      },
      {
        "date": "2024-01-12",
        "close": 51.875571,
        "direction_boundary": 36.030789,
        "core_momentum": 0.439757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2024-01-19",
        "close": 50.657275,
        "direction_boundary": 36.221093,
        "core_momentum": 0.398557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209541
      },
      {
        "date": "2024-01-26",
        "close": 49.626409,
        "direction_boundary": 37.577005,
        "core_momentum": 0.320659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214396
      },
      {
        "date": "2024-02-02",
        "close": 51.33032,
        "direction_boundary": 38.132057,
        "core_momentum": 0.34612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214582
      },
      {
        "date": "2024-02-09",
        "close": 52.493923,
        "direction_boundary": 37.764068,
        "core_momentum": 0.390049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214672
      },
      {
        "date": "2024-02-16",
        "close": 54.023124,
        "direction_boundary": 37.489772,
        "core_momentum": 0.44101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214395
      },
      {
        "date": "2024-02-23",
        "close": 52.76175,
        "direction_boundary": 37.933486,
        "core_momentum": 0.390902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2024-03-01",
        "close": 53.392437,
        "direction_boundary": 36.642682,
        "core_momentum": 0.457111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2024-03-08",
        "close": 54.550137,
        "direction_boundary": 36.077956,
        "core_momentum": 0.512007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203769
      },
      {
        "date": "2024-03-15",
        "close": 52.709912,
        "direction_boundary": 33.560889,
        "core_momentum": 0.570576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213841
      },
      {
        "date": "2024-03-22",
        "close": 53.3406,
        "direction_boundary": 33.770645,
        "core_momentum": 0.579496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213161
      },
      {
        "date": "2024-03-29",
        "close": 52.087865,
        "direction_boundary": 35.408351,
        "core_momentum": 0.471062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21543
      },
      {
        "date": "2024-04-05",
        "close": 50.204442,
        "direction_boundary": 35.537432,
        "core_momentum": 0.41272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2024-04-12",
        "close": 46.092015,
        "direction_boundary": 36.828235,
        "core_momentum": 0.25154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251972
      },
      {
        "date": "2024-04-19",
        "close": 47.949519,
        "direction_boundary": 36.521669,
        "core_momentum": 0.312906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256905
      },
      {
        "date": "2024-04-26",
        "close": 48.934428,
        "direction_boundary": 36.658817,
        "core_momentum": 0.334861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256704
      },
      {
        "date": "2024-05-03",
        "close": 48.30374,
        "direction_boundary": 35.974691,
        "core_momentum": 0.342715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230028
      },
      {
        "date": "2024-05-10",
        "close": 48.308578,
        "direction_boundary": 35.958246,
        "core_momentum": 0.343463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229618
      },
      {
        "date": "2024-05-17",
        "close": 47.237785,
        "direction_boundary": 36.246043,
        "core_momentum": 0.303254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2281
      },
      {
        "date": "2024-05-24",
        "close": 43.867419,
        "direction_boundary": 35.111299,
        "core_momentum": 0.249382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247331
      },
      {
        "date": "2024-05-31",
        "close": 44.762673,
        "direction_boundary": 36.213152,
        "core_momentum": 0.236089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248743
      },
      {
        "date": "2024-06-07",
        "close": 46.992029,
        "direction_boundary": 36.377608,
        "core_momentum": 0.291784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258023
      },
      {
        "date": "2024-06-14",
        "close": 45.622818,
        "direction_boundary": 36.986094,
        "core_momentum": 0.233513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251497
      },
      {
        "date": "2024-06-21",
        "close": 49.265271,
        "direction_boundary": 35.538884,
        "core_momentum": 0.386236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26345
      },
      {
        "date": "2024-06-28",
        "close": 49.625128,
        "direction_boundary": 35.818459,
        "core_momentum": 0.385462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263514
      },
      {
        "date": "2024-07-05",
        "close": 48.738651,
        "direction_boundary": 35.612889,
        "core_momentum": 0.368568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263006
      },
      {
        "date": "2024-07-12",
        "close": 50.160524,
        "direction_boundary": 36.607846,
        "core_momentum": 0.370212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260724
      },
      {
        "date": "2024-07-19",
        "close": 50.66959,
        "direction_boundary": 36.821639,
        "core_momentum": 0.376082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25911
      },
      {
        "date": "2024-07-26",
        "close": 48.124262,
        "direction_boundary": 37.339674,
        "core_momentum": 0.288824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267456
      },
      {
        "date": "2024-08-02",
        "close": 47.28167,
        "direction_boundary": 36.994317,
        "core_momentum": 0.278079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263498
      },
      {
        "date": "2024-08-09",
        "close": 45.346869,
        "direction_boundary": 37.793572,
        "core_momentum": 0.199857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266062
      },
      {
        "date": "2024-08-16",
        "close": 48.08786,
        "direction_boundary": 37.6428,
        "core_momentum": 0.277478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276829
      },
      {
        "date": "2024-08-23",
        "close": 48.552131,
        "direction_boundary": 37.483651,
        "core_momentum": 0.295288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276067
      },
      {
        "date": "2024-08-30",
        "close": 48.364637,
        "direction_boundary": 39.06676,
        "core_momentum": 0.238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275209
      },
      {
        "date": "2024-09-06",
        "close": 46.311127,
        "direction_boundary": 37.6428,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277983
      },
      {
        "date": "2024-09-13",
        "close": 47.766441,
        "direction_boundary": 38.606067,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279553
      },
      {
        "date": "2024-09-20",
        "close": 47.052176,
        "direction_boundary": 39.535829,
        "core_momentum": 0.190115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279028
      },
      {
        "date": "2024-09-27",
        "close": 47.436093,
        "direction_boundary": 41.00167,
        "core_momentum": 0.156931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278202
      },
      {
        "date": "2024-10-04",
        "close": 47.695014,
        "direction_boundary": 40.524224,
        "core_momentum": 0.176951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274252
      },
      {
        "date": "2024-10-11",
        "close": 47.998576,
        "direction_boundary": 42.333491,
        "core_momentum": 0.13382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2465
      },
      {
        "date": "2024-10-18",
        "close": 46.507549,
        "direction_boundary": 42.400501,
        "core_momentum": 0.096863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244308
      },
      {
        "date": "2024-10-25",
        "close": 46.614689,
        "direction_boundary": 41.924731,
        "core_momentum": 0.111866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242406
      },
      {
        "date": "2024-11-01",
        "close": 45.454009,
        "direction_boundary": 45.707413,
        "core_momentum": -0.005544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244116
      },
      {
        "date": "2024-11-08",
        "close": 47.726799,
        "direction_boundary": 45.358112,
        "core_momentum": 0.052222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254218
      },
      {
        "date": "2024-11-15",
        "close": 47.345565,
        "direction_boundary": 46.814956,
        "core_momentum": 0.011334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252511
      },
      {
        "date": "2024-11-22",
        "close": 49.315272,
        "direction_boundary": 45.460346,
        "core_momentum": 0.084798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234675
      },
      {
        "date": "2024-11-29",
        "close": 51.24867,
        "direction_boundary": 45.877805,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238452
      },
      {
        "date": "2024-12-06",
        "close": 49.142809,
        "direction_boundary": 45.758531,
        "core_momentum": 0.073959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238559
      },
      {
        "date": "2024-12-13",
        "close": 48.434804,
        "direction_boundary": 48.084369,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235503
      },
      {
        "date": "2024-12-20",
        "close": 46.365251,
        "direction_boundary": 50.742471,
        "core_momentum": -0.086263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21787
      },
      {
        "date": "2024-12-27",
        "close": 46.692022,
        "direction_boundary": 51.057694,
        "core_momentum": -0.085505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2025-01-03",
        "close": 47.064179,
        "direction_boundary": 49.967191,
        "core_momentum": -0.058098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217084
      },
      {
        "date": "2025-01-10",
        "close": 46.555867,
        "direction_boundary": 51.875571,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213011
      },
      {
        "date": "2025-01-17",
        "close": 49.551273,
        "direction_boundary": 50.657275,
        "core_momentum": -0.021833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230945
      },
      {
        "date": "2025-01-24",
        "close": 50.658666,
        "direction_boundary": 49.626409,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-01-31",
        "close": 51.130669,
        "direction_boundary": 51.33032,
        "core_momentum": -0.00389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219352
      },
      {
        "date": "2025-02-07",
        "close": 52.026114,
        "direction_boundary": 52.493923,
        "core_momentum": -0.008912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210346
      },
      {
        "date": "2025-02-14",
        "close": 52.625387,
        "direction_boundary": 54.023124,
        "core_momentum": -0.025873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196077
      },
      {
        "date": "2025-02-21",
        "close": 53.427491,
        "direction_boundary": 52.76175,
        "core_momentum": 0.012618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196571
      },
      {
        "date": "2025-02-28",
        "close": 54.220375,
        "direction_boundary": 53.392437,
        "core_momentum": 0.015507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196834
      },
      {
        "date": "2025-03-07",
        "close": 52.376458,
        "direction_boundary": 54.550137,
        "core_momentum": -0.039847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192906
      },
      {
        "date": "2025-03-14",
        "close": 53.344514,
        "direction_boundary": 52.709912,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190252
      },
      {
        "date": "2025-03-21",
        "close": 52.311921,
        "direction_boundary": 53.3406,
        "core_momentum": -0.019285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19126
      },
      {
        "date": "2025-03-28",
        "close": 54.579939,
        "direction_boundary": 52.087865,
        "core_momentum": 0.047844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2025-04-04",
        "close": 48.716283,
        "direction_boundary": 50.204442,
        "core_momentum": -0.029642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258176
      },
      {
        "date": "2025-04-11",
        "close": 49.6659,
        "direction_boundary": 46.092015,
        "core_momentum": 0.077538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259355
      },
      {
        "date": "2025-04-18",
        "close": 52.754461,
        "direction_boundary": 47.949519,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267246
      },
      {
        "date": "2025-04-25",
        "close": 54.32179,
        "direction_boundary": 48.934428,
        "core_momentum": 0.110093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269342
      },
      {
        "date": "2025-05-02",
        "close": 53.418271,
        "direction_boundary": 48.30374,
        "core_momentum": 0.105883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267641
      },
      {
        "date": "2025-05-09",
        "close": 51.83029,
        "direction_boundary": 48.308578,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264903
      },
      {
        "date": "2025-05-16",
        "close": 52.832792,
        "direction_boundary": 47.237785,
        "core_momentum": 0.118443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265288
      },
      {
        "date": "2025-05-23",
        "close": 51.708491,
        "direction_boundary": 43.867419,
        "core_momentum": 0.178745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262168
      },
      {
        "date": "2025-05-30",
        "close": 50.537343,
        "direction_boundary": 44.762673,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258809
      },
      {
        "date": "2025-06-06",
        "close": 50.415544,
        "direction_boundary": 46.992029,
        "core_momentum": 0.072853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2025-06-13",
        "close": 49.862763,
        "direction_boundary": 45.622818,
        "core_momentum": 0.092935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251484
      },
      {
        "date": "2025-06-20",
        "close": 50.134469,
        "direction_boundary": 49.265271,
        "core_momentum": 0.017643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243073
      },
      {
        "date": "2025-06-27",
        "close": 50.884003,
        "direction_boundary": 49.625128,
        "core_momentum": 0.025368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243573
      },
      {
        "date": "2025-07-04",
        "close": 51.558584,
        "direction_boundary": 48.738651,
        "core_momentum": 0.057858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24388
      },
      {
        "date": "2025-07-11",
        "close": 50.153207,
        "direction_boundary": 50.160524,
        "core_momentum": -0.000146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246947
      },
      {
        "date": "2025-07-18",
        "close": 49.975193,
        "direction_boundary": 50.66959,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23163
      },
      {
        "date": "2025-07-25",
        "close": 50.134469,
        "direction_boundary": 48.124262,
        "core_momentum": 0.041771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229549
      },
      {
        "date": "2025-08-01",
        "close": 50.284376,
        "direction_boundary": 47.28167,
        "core_momentum": 0.063507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229185
      },
      {
        "date": "2025-08-08",
        "close": 49.692993,
        "direction_boundary": 45.346869,
        "core_momentum": 0.095842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228171
      },
      {
        "date": "2025-08-15",
        "close": 49.978968,
        "direction_boundary": 48.08786,
        "core_momentum": 0.039326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227646
      },
      {
        "date": "2025-08-22",
        "close": 49.483278,
        "direction_boundary": 48.552131,
        "core_momentum": 0.019178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226531
      },
      {
        "date": "2025-08-29",
        "close": 49.855046,
        "direction_boundary": 48.364637,
        "core_momentum": 0.030816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225621
      },
      {
        "date": "2025-09-05",
        "close": 48.472831,
        "direction_boundary": 46.311127,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223991
      },
      {
        "date": "2025-09-12",
        "close": 47.767425,
        "direction_boundary": 47.766441,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222384
      },
      {
        "date": "2025-09-19",
        "close": 46.823707,
        "direction_boundary": 47.052176,
        "core_momentum": -0.004856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2025-09-26",
        "close": 48.158258,
        "direction_boundary": 47.436093,
        "core_momentum": 0.015224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217247
      },
      {
        "date": "2025-10-03",
        "close": 48.339376,
        "direction_boundary": 47.695014,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150303
      },
      {
        "date": "2025-10-10",
        "close": 47.119214,
        "direction_boundary": 47.998576,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151474
      },
      {
        "date": "2025-10-17",
        "close": 51.513703,
        "direction_boundary": 46.507549,
        "core_momentum": 0.107642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178146
      },
      {
        "date": "2025-10-24",
        "close": 51.19913,
        "direction_boundary": 46.614689,
        "core_momentum": 0.098348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172832
      },
      {
        "date": "2025-10-31",
        "close": 50.640133,
        "direction_boundary": 45.454009,
        "core_momentum": 0.114096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172045
      },
      {
        "date": "2025-11-07",
        "close": 49.263094,
        "direction_boundary": 47.726799,
        "core_momentum": 0.032189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171228
      },
      {
        "date": "2025-11-14",
        "close": 50.911662,
        "direction_boundary": 47.345565,
        "core_momentum": 0.075321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175627
      },
      {
        "date": "2025-11-21",
        "close": 53.820899,
        "direction_boundary": 49.315272,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189942
      },
      {
        "date": "2025-11-28",
        "close": 54.528814,
        "direction_boundary": 51.24867,
        "core_momentum": 0.064004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187212
      },
      {
        "date": "2025-12-05",
        "close": 52.783271,
        "direction_boundary": 49.142809,
        "core_momentum": 0.074079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193485
      },
      {
        "date": "2025-12-12",
        "close": 52.172331,
        "direction_boundary": 48.434804,
        "core_momentum": 0.077166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193568
      },
      {
        "date": "2025-12-19",
        "close": 50.552856,
        "direction_boundary": 46.365251,
        "core_momentum": 0.090318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198873
      },
      {
        "date": "2025-12-26",
        "close": 51.425627,
        "direction_boundary": 46.692022,
        "core_momentum": 0.101379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199231
      },
      {
        "date": "2026-01-02",
        "close": 51.134703,
        "direction_boundary": 47.064179,
        "core_momentum": 0.086489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198529
      },
      {
        "date": "2026-01-09",
        "close": 54.412445,
        "direction_boundary": 46.555867,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2026-01-16",
        "close": 55.915551,
        "direction_boundary": 49.551273,
        "core_momentum": 0.128438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2026-01-23",
        "close": 55.275518,
        "direction_boundary": 50.658666,
        "core_momentum": 0.091136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2026-01-30",
        "close": 55.837971,
        "direction_boundary": 51.130669,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216007
      },
      {
        "date": "2026-02-06",
        "close": 56.760878,
        "direction_boundary": 52.026114,
        "core_momentum": 0.091007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215408
      },
      {
        "date": "2026-02-13",
        "close": 58.643053,
        "direction_boundary": 52.625387,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218763
      },
      {
        "date": "2026-02-20",
        "close": 61.628912,
        "direction_boundary": 53.427491,
        "core_momentum": 0.153506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225502
      },
      {
        "date": "2026-02-27",
        "close": 62.860702,
        "direction_boundary": 54.220375,
        "core_momentum": 0.159356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226043
      },
      {
        "date": "2026-03-06",
        "close": 63.087351,
        "direction_boundary": 52.376458,
        "core_momentum": 0.204498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219845
      },
      {
        "date": "2026-03-13",
        "close": 63.373126,
        "direction_boundary": 53.344514,
        "core_momentum": 0.187997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217111
      },
      {
        "date": "2026-03-20",
        "close": 63.787008,
        "direction_boundary": 52.311921,
        "core_momentum": 0.219359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212651
      },
      {
        "date": "2026-03-27",
        "close": 66.033793,
        "direction_boundary": 54.579939,
        "core_momentum": 0.209855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2026-04-03",
        "close": 63.796862,
        "direction_boundary": 48.716283,
        "core_momentum": 0.309559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223194
      },
      {
        "date": "2026-04-10",
        "close": 64.1122,
        "direction_boundary": 49.6659,
        "core_momentum": 0.29087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2026-04-17",
        "close": 62.131482,
        "direction_boundary": 52.754461,
        "core_momentum": 0.177748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2026-04-24",
        "close": 64.949817,
        "direction_boundary": 54.32179,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200136
      },
      {
        "date": "2026-05-01",
        "close": 67.354271,
        "direction_boundary": 53.418271,
        "core_momentum": 0.260885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201375
      },
      {
        "date": "2026-05-08",
        "close": 66.96,
        "direction_boundary": 51.83029,
        "core_momentum": 0.291909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2026-05-15",
        "close": 71.16,
        "direction_boundary": 52.832792,
        "core_momentum": 0.346891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204863
      },
      {
        "date": "2026-05-22",
        "close": 70.31,
        "direction_boundary": 51.708491,
        "core_momentum": 0.359738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2026-05-29",
        "close": 64.94,
        "direction_boundary": 50.537343,
        "core_momentum": 0.28499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233753
      },
      {
        "date": "2026-06-05",
        "close": 66.25,
        "direction_boundary": 50.415544,
        "core_momentum": 0.314079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2026-06-12",
        "close": 65.32,
        "direction_boundary": 49.862763,
        "core_momentum": 0.309996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "direction_boundary": 50.134469,
        "core_momentum": 0.266594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226732
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "direction_boundary": 50.884003,
        "core_momentum": 0.306894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232378
      },
      {
        "date": "2026-07-03",
        "close": 67.323805,
        "direction_boundary": 51.558584,
        "core_momentum": 0.305773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231305
      },
      {
        "date": "2026-07-10",
        "close": 67.737924,
        "direction_boundary": 50.153207,
        "core_momentum": 0.35062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219056
      },
      {
        "date": "2026-07-17",
        "close": 72.963702,
        "direction_boundary": 49.975193,
        "core_momentum": 0.459998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236198
      },
      {
        "date": "2026-07-24",
        "close": 74.156758,
        "direction_boundary": 50.134469,
        "core_momentum": 0.479157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234214
      },
      {
        "date": "2026-07-31",
        "close": 75.616032,
        "direction_boundary": 50.284376,
        "core_momentum": 0.503768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2026-08-07",
        "close": 70.57,
        "direction_boundary": 49.692993,
        "core_momentum": 0.42012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.6428,
        "volume": 1031460
      },
      {
        "date": "2023-08-25",
        "close": 37.483651,
        "volume": 496667
      },
      {
        "date": "2023-09-01",
        "close": 39.06676,
        "volume": 717519
      },
      {
        "date": "2023-09-08",
        "close": 37.6428,
        "volume": 370648
      },
      {
        "date": "2023-09-15",
        "close": 38.606067,
        "volume": 711345
      },
      {
        "date": "2023-09-22",
        "close": 39.535829,
        "volume": 1993344
      },
      {
        "date": "2023-09-29",
        "close": 41.00167,
        "volume": 3446429
      },
      {
        "date": "2023-10-06",
        "close": 40.524224,
        "volume": 1646094
      },
      {
        "date": "2023-10-13",
        "close": 42.333491,
        "volume": 1871534
      },
      {
        "date": "2023-10-20",
        "close": 42.400501,
        "volume": 1501145
      },
      {
        "date": "2023-10-27",
        "close": 41.924731,
        "volume": 1527687
      },
      {
        "date": "2023-11-03",
        "close": 45.707413,
        "volume": 2093081
      },
      {
        "date": "2023-11-10",
        "close": 45.358112,
        "volume": 1265017
      },
      {
        "date": "2023-11-17",
        "close": 46.814956,
        "volume": 1744089
      },
      {
        "date": "2023-11-24",
        "close": 45.460346,
        "volume": 1382252
      },
      {
        "date": "2023-12-01",
        "close": 45.877805,
        "volume": 1892759
      },
      {
        "date": "2023-12-08",
        "close": 45.758531,
        "volume": 2291823
      },
      {
        "date": "2023-12-15",
        "close": 48.084369,
        "volume": 17013868
      },
      {
        "date": "2023-12-22",
        "close": 50.742471,
        "volume": 6214660
      },
      {
        "date": "2023-12-29",
        "close": 51.057694,
        "volume": 1362525
      },
      {
        "date": "2024-01-05",
        "close": 49.967191,
        "volume": 1596070
      },
      {
        "date": "2024-01-12",
        "close": 51.875571,
        "volume": 1192139
      },
      {
        "date": "2024-01-19",
        "close": 50.657275,
        "volume": 1174772
      },
      {
        "date": "2024-01-26",
        "close": 49.626409,
        "volume": 5728628
      },
      {
        "date": "2024-02-02",
        "close": 51.33032,
        "volume": 2926776
      },
      {
        "date": "2024-02-09",
        "close": 52.493923,
        "volume": 6843055
      },
      {
        "date": "2024-02-16",
        "close": 54.023124,
        "volume": 1883664
      },
      {
        "date": "2024-02-23",
        "close": 52.76175,
        "volume": 1370717
      },
      {
        "date": "2024-03-01",
        "close": 53.392437,
        "volume": 981454
      },
      {
        "date": "2024-03-08",
        "close": 54.550137,
        "volume": 1660857
      },
      {
        "date": "2024-03-15",
        "close": 52.709912,
        "volume": 1378149
      },
      {
        "date": "2024-03-22",
        "close": 53.3406,
        "volume": 951808
      },
      {
        "date": "2024-03-29",
        "close": 52.087865,
        "volume": 1046988
      },
      {
        "date": "2024-04-05",
        "close": 50.204442,
        "volume": 1249631
      },
      {
        "date": "2024-04-12",
        "close": 46.092015,
        "volume": 2676967
      },
      {
        "date": "2024-04-19",
        "close": 47.949519,
        "volume": 2727939
      },
      {
        "date": "2024-04-26",
        "close": 48.934428,
        "volume": 2122625
      },
      {
        "date": "2024-05-03",
        "close": 48.30374,
        "volume": 6112429
      },
      {
        "date": "2024-05-10",
        "close": 48.308578,
        "volume": 4553845
      },
      {
        "date": "2024-05-17",
        "close": 47.237785,
        "volume": 3023294
      },
      {
        "date": "2024-05-24",
        "close": 43.867419,
        "volume": 3535311
      },
      {
        "date": "2024-05-31",
        "close": 44.762673,
        "volume": 3469195
      },
      {
        "date": "2024-06-07",
        "close": 46.992029,
        "volume": 4429952
      },
      {
        "date": "2024-06-14",
        "close": 45.622818,
        "volume": 2320348
      },
      {
        "date": "2024-06-21",
        "close": 49.265271,
        "volume": 4649515
      },
      {
        "date": "2024-06-28",
        "close": 49.625128,
        "volume": 3004480
      },
      {
        "date": "2024-07-05",
        "close": 48.738651,
        "volume": 1238555
      },
      {
        "date": "2024-07-12",
        "close": 50.160524,
        "volume": 1697475
      },
      {
        "date": "2024-07-19",
        "close": 50.66959,
        "volume": 2149259
      },
      {
        "date": "2024-07-26",
        "close": 48.124262,
        "volume": 2042545
      },
      {
        "date": "2024-08-02",
        "close": 47.28167,
        "volume": 2151069
      },
      {
        "date": "2024-08-09",
        "close": 45.346869,
        "volume": 6201286
      },
      {
        "date": "2024-08-16",
        "close": 48.08786,
        "volume": 4135599
      },
      {
        "date": "2024-08-23",
        "close": 48.552131,
        "volume": 2170692
      },
      {
        "date": "2024-08-30",
        "close": 48.364637,
        "volume": 2290996
      },
      {
        "date": "2024-09-06",
        "close": 46.311127,
        "volume": 1231707
      },
      {
        "date": "2024-09-13",
        "close": 47.766441,
        "volume": 1300803
      },
      {
        "date": "2024-09-20",
        "close": 47.052176,
        "volume": 1655539
      },
      {
        "date": "2024-09-27",
        "close": 47.436093,
        "volume": 1192093
      },
      {
        "date": "2024-10-04",
        "close": 47.695014,
        "volume": 1128893
      },
      {
        "date": "2024-10-11",
        "close": 47.998576,
        "volume": 1396196
      },
      {
        "date": "2024-10-18",
        "close": 46.507549,
        "volume": 2092618
      },
      {
        "date": "2024-10-25",
        "close": 46.614689,
        "volume": 1753172
      },
      {
        "date": "2024-11-01",
        "close": 45.454009,
        "volume": 1857250
      },
      {
        "date": "2024-11-08",
        "close": 47.726799,
        "volume": 2894610
      },
      {
        "date": "2024-11-15",
        "close": 47.345565,
        "volume": 1531488
      },
      {
        "date": "2024-11-22",
        "close": 49.315272,
        "volume": 2237524
      },
      {
        "date": "2024-11-29",
        "close": 51.24867,
        "volume": 1274794
      },
      {
        "date": "2024-12-06",
        "close": 49.142809,
        "volume": 1887016
      },
      {
        "date": "2024-12-13",
        "close": 48.434804,
        "volume": 1666277
      },
      {
        "date": "2024-12-20",
        "close": 46.365251,
        "volume": 3582970
      },
      {
        "date": "2024-12-27",
        "close": 46.692022,
        "volume": 1770392
      },
      {
        "date": "2025-01-03",
        "close": 47.064179,
        "volume": 1239541
      },
      {
        "date": "2025-01-10",
        "close": 46.555867,
        "volume": 1148853
      },
      {
        "date": "2025-01-17",
        "close": 49.551273,
        "volume": 1903642
      },
      {
        "date": "2025-01-24",
        "close": 50.658666,
        "volume": 2073830
      },
      {
        "date": "2025-01-31",
        "close": 51.130669,
        "volume": 5838389
      },
      {
        "date": "2025-02-07",
        "close": 52.026114,
        "volume": 2992755
      },
      {
        "date": "2025-02-14",
        "close": 52.625387,
        "volume": 2541789
      },
      {
        "date": "2025-02-21",
        "close": 53.427491,
        "volume": 1825642
      },
      {
        "date": "2025-02-28",
        "close": 54.220375,
        "volume": 1918739
      },
      {
        "date": "2025-03-07",
        "close": 52.376458,
        "volume": 2270523
      },
      {
        "date": "2025-03-14",
        "close": 53.344514,
        "volume": 1984623
      },
      {
        "date": "2025-03-21",
        "close": 52.311921,
        "volume": 1980393
      },
      {
        "date": "2025-03-28",
        "close": 54.579939,
        "volume": 1406642
      },
      {
        "date": "2025-04-04",
        "close": 48.716283,
        "volume": 1468926
      },
      {
        "date": "2025-04-11",
        "close": 49.6659,
        "volume": 3219676
      },
      {
        "date": "2025-04-18",
        "close": 52.754461,
        "volume": 1120545
      },
      {
        "date": "2025-04-25",
        "close": 54.32179,
        "volume": 1276468
      },
      {
        "date": "2025-05-02",
        "close": 53.418271,
        "volume": 1224665
      },
      {
        "date": "2025-05-09",
        "close": 51.83029,
        "volume": 4706630
      },
      {
        "date": "2025-05-16",
        "close": 52.832792,
        "volume": 1725351
      },
      {
        "date": "2025-05-23",
        "close": 51.708491,
        "volume": 1473202
      },
      {
        "date": "2025-05-30",
        "close": 50.537343,
        "volume": 1330468
      },
      {
        "date": "2025-06-06",
        "close": 50.415544,
        "volume": 2218564
      },
      {
        "date": "2025-06-13",
        "close": 49.862763,
        "volume": 2421514
      },
      {
        "date": "2025-06-20",
        "close": 50.134469,
        "volume": 1915615
      },
      {
        "date": "2025-06-27",
        "close": 50.884003,
        "volume": 1918373
      },
      {
        "date": "2025-07-04",
        "close": 51.558584,
        "volume": 1130946
      },
      {
        "date": "2025-07-11",
        "close": 50.153207,
        "volume": 1786480
      },
      {
        "date": "2025-07-18",
        "close": 49.975193,
        "volume": 2074517
      },
      {
        "date": "2025-07-25",
        "close": 50.134469,
        "volume": 1754108
      },
      {
        "date": "2025-08-01",
        "close": 50.284376,
        "volume": 1519347
      },
      {
        "date": "2025-08-08",
        "close": 49.692993,
        "volume": 1962952
      },
      {
        "date": "2025-08-15",
        "close": 49.978968,
        "volume": 2215767
      },
      {
        "date": "2025-08-22",
        "close": 49.483278,
        "volume": 2052953
      },
      {
        "date": "2025-08-29",
        "close": 49.855046,
        "volume": 1744944
      },
      {
        "date": "2025-09-05",
        "close": 48.472831,
        "volume": 1081403
      },
      {
        "date": "2025-09-12",
        "close": 47.767425,
        "volume": 1617907
      },
      {
        "date": "2025-09-19",
        "close": 46.823707,
        "volume": 2486744
      },
      {
        "date": "2025-09-26",
        "close": 48.158258,
        "volume": 2300977
      },
      {
        "date": "2025-10-03",
        "close": 48.339376,
        "volume": 2429615
      },
      {
        "date": "2025-10-10",
        "close": 47.119214,
        "volume": 3209171
      },
      {
        "date": "2025-10-17",
        "close": 51.513703,
        "volume": 3885321
      },
      {
        "date": "2025-10-24",
        "close": 51.19913,
        "volume": 1884837
      },
      {
        "date": "2025-10-31",
        "close": 50.640133,
        "volume": 2656069
      },
      {
        "date": "2025-11-07",
        "close": 49.263094,
        "volume": 5408723
      },
      {
        "date": "2025-11-14",
        "close": 50.911662,
        "volume": 5228238
      },
      {
        "date": "2025-11-21",
        "close": 53.820899,
        "volume": 4351689
      },
      {
        "date": "2025-11-28",
        "close": 54.528814,
        "volume": 1582998
      },
      {
        "date": "2025-12-05",
        "close": 52.783271,
        "volume": 1818132
      },
      {
        "date": "2025-12-12",
        "close": 52.172331,
        "volume": 1790650
      },
      {
        "date": "2025-12-19",
        "close": 50.552856,
        "volume": 2257996
      },
      {
        "date": "2025-12-26",
        "close": 51.425627,
        "volume": 1021759
      },
      {
        "date": "2026-01-02",
        "close": 51.134703,
        "volume": 1216964
      },
      {
        "date": "2026-01-09",
        "close": 54.412445,
        "volume": 2650929
      },
      {
        "date": "2026-01-16",
        "close": 55.915551,
        "volume": 2398205
      },
      {
        "date": "2026-01-23",
        "close": 55.275518,
        "volume": 1837449
      },
      {
        "date": "2026-01-30",
        "close": 55.837971,
        "volume": 2136745
      },
      {
        "date": "2026-02-06",
        "close": 56.760878,
        "volume": 2244885
      },
      {
        "date": "2026-02-13",
        "close": 58.643053,
        "volume": 1811998
      },
      {
        "date": "2026-02-20",
        "close": 61.628912,
        "volume": 2180395
      },
      {
        "date": "2026-02-27",
        "close": 62.860702,
        "volume": 2628066
      },
      {
        "date": "2026-03-06",
        "close": 63.087351,
        "volume": 3101329
      },
      {
        "date": "2026-03-13",
        "close": 63.373126,
        "volume": 2822080
      },
      {
        "date": "2026-03-20",
        "close": 63.787008,
        "volume": 4108284
      },
      {
        "date": "2026-03-27",
        "close": 66.033793,
        "volume": 2262367
      },
      {
        "date": "2026-04-03",
        "close": 63.796862,
        "volume": 1838683
      },
      {
        "date": "2026-04-10",
        "close": 64.1122,
        "volume": 1434939
      },
      {
        "date": "2026-04-17",
        "close": 62.131482,
        "volume": 1304652
      },
      {
        "date": "2026-04-24",
        "close": 64.949817,
        "volume": 1635001
      },
      {
        "date": "2026-05-01",
        "close": 67.354271,
        "volume": 2597740
      },
      {
        "date": "2026-05-08",
        "close": 66.96,
        "volume": 3817747
      },
      {
        "date": "2026-05-15",
        "close": 71.16,
        "volume": 4239866
      },
      {
        "date": "2026-05-22",
        "close": 70.31,
        "volume": 3237777
      },
      {
        "date": "2026-05-29",
        "close": 64.94,
        "volume": 1460615
      },
      {
        "date": "2026-06-05",
        "close": 66.25,
        "volume": 1463824
      },
      {
        "date": "2026-06-12",
        "close": 65.32,
        "volume": 1893281
      },
      {
        "date": "2026-06-19",
        "close": 63.5,
        "volume": 2510448
      },
      {
        "date": "2026-06-26",
        "close": 66.5,
        "volume": 1855343
      },
      {
        "date": "2026-07-03",
        "close": 67.323805,
        "volume": 953235
      },
      {
        "date": "2026-07-10",
        "close": 67.737924,
        "volume": 1698738
      },
      {
        "date": "2026-07-17",
        "close": 72.963702,
        "volume": 2850982
      },
      {
        "date": "2026-07-24",
        "close": 74.156758,
        "volume": 2129403
      },
      {
        "date": "2026-07-31",
        "close": 75.616032,
        "volume": 2760723
      },
      {
        "date": "2026-08-07",
        "close": 70.57,
        "volume": 2846571
      }
    ],
    "sharemaestro_context": {
      "trend": 64.961891,
      "fair_value": 51.932097,
      "market_activity": 80.251405,
      "market_dynamics": 0.568534,
      "relative_strength": 7.35381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.011109,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.9808,
        "conditional_difference": -0.004255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.077334,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": 0.016946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.118409,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015864,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140365,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.042721,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.038108
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.003549
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.047214
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.003761
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.369927
      }
    ]
  }
}