{
  "ticker": {
    "uuid": "853cdffb-f994-4cc0-b038-2261504d9bc2",
    "symbol": "NC",
    "name": "NACCO Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.354272,
    "boundary_margin": 0.165475,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372063,
    "volatility_stability": 0.8635,
    "risk_context": 0.2688,
    "current_regime": {
      "move": 0.335952,
      "interruption": -0.254555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.343,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.234905,
        "direction_boundary": 40.414495,
        "core_momentum": -0.25188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36515
      },
      {
        "date": "2023-08-25",
        "close": 30.160845,
        "direction_boundary": 43.141409,
        "core_momentum": -0.300884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36462
      },
      {
        "date": "2023-09-01",
        "close": 30.204818,
        "direction_boundary": 38.867685,
        "core_momentum": -0.222881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358814
      },
      {
        "date": "2023-09-08",
        "close": 29.123744,
        "direction_boundary": 43.073041,
        "core_momentum": -0.323852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2023-09-15",
        "close": 30.549643,
        "direction_boundary": 48.243262,
        "core_momentum": -0.366758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358844
      },
      {
        "date": "2023-09-22",
        "close": 31.835747,
        "direction_boundary": 42.044458,
        "core_momentum": -0.242808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364156
      },
      {
        "date": "2023-09-29",
        "close": 32.683831,
        "direction_boundary": 42.809068,
        "core_momentum": -0.236521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365935
      },
      {
        "date": "2023-10-06",
        "close": 32.133975,
        "direction_boundary": 44.019701,
        "core_momentum": -0.270009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365291
      },
      {
        "date": "2023-10-13",
        "close": 33.578512,
        "direction_boundary": 46.759554,
        "core_momentum": -0.28189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365957
      },
      {
        "date": "2023-10-20",
        "close": 32.311047,
        "direction_boundary": 50.191197,
        "core_momentum": -0.356241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369667
      },
      {
        "date": "2023-10-27",
        "close": 31.705273,
        "direction_boundary": 50.464272,
        "core_momentum": -0.371728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370349
      },
      {
        "date": "2023-11-03",
        "close": 32.264449,
        "direction_boundary": 50.16389,
        "core_momentum": -0.356819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339769
      },
      {
        "date": "2023-11-10",
        "close": 32.581315,
        "direction_boundary": 42.863683,
        "core_momentum": -0.239885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335847
      },
      {
        "date": "2023-11-17",
        "close": 33.39212,
        "direction_boundary": 43.091246,
        "core_momentum": -0.225083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331548
      },
      {
        "date": "2023-11-24",
        "close": 33.17777,
        "direction_boundary": 42.1992,
        "core_momentum": -0.213782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330832
      },
      {
        "date": "2023-12-01",
        "close": 32.746854,
        "direction_boundary": 42.477482,
        "core_momentum": -0.229077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324879
      },
      {
        "date": "2023-12-08",
        "close": 32.174816,
        "direction_boundary": 38.188582,
        "core_momentum": -0.157475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27026
      },
      {
        "date": "2023-12-15",
        "close": 32.334236,
        "direction_boundary": 34.41179,
        "core_momentum": -0.060373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262823
      },
      {
        "date": "2023-12-22",
        "close": 34.791188,
        "direction_boundary": 33.780801,
        "core_momentum": 0.02991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279324
      },
      {
        "date": "2023-12-29",
        "close": 34.228528,
        "direction_boundary": 34.750147,
        "core_momentum": -0.015011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280621
      },
      {
        "date": "2024-01-05",
        "close": 34.800566,
        "direction_boundary": 33.698498,
        "core_momentum": 0.032704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278956
      },
      {
        "date": "2024-01-12",
        "close": 34.706789,
        "direction_boundary": 34.695278,
        "core_momentum": 0.000332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274296
      },
      {
        "date": "2024-01-19",
        "close": 34.406703,
        "direction_boundary": 33.195535,
        "core_momentum": 0.036486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2024-01-26",
        "close": 34.228528,
        "direction_boundary": 34.128302,
        "core_momentum": 0.002937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2024-02-02",
        "close": 33.928442,
        "direction_boundary": 35.051924,
        "core_momentum": -0.032052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219498
      },
      {
        "date": "2024-02-09",
        "close": 33.881553,
        "direction_boundary": 36.24989,
        "core_momentum": -0.065334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208811
      },
      {
        "date": "2024-02-16",
        "close": 32.906275,
        "direction_boundary": 35.298833,
        "core_momentum": -0.06778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191294
      },
      {
        "date": "2024-02-23",
        "close": 31.34958,
        "direction_boundary": 34.60383,
        "core_momentum": -0.094043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204242
      },
      {
        "date": "2024-03-01",
        "close": 31.037772,
        "direction_boundary": 36.030415,
        "core_momentum": -0.138567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204862
      },
      {
        "date": "2024-03-08",
        "close": 27.84715,
        "direction_boundary": 33.724433,
        "core_momentum": -0.174274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250494
      },
      {
        "date": "2024-03-15",
        "close": 27.214689,
        "direction_boundary": 33.862346,
        "core_momentum": -0.196314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241578
      },
      {
        "date": "2024-03-22",
        "close": 27.941547,
        "direction_boundary": 33.558937,
        "core_momentum": -0.167389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236785
      },
      {
        "date": "2024-03-29",
        "close": 28.50793,
        "direction_boundary": 33.163585,
        "core_momentum": -0.140385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235292
      },
      {
        "date": "2024-04-05",
        "close": 27.365724,
        "direction_boundary": 32.409658,
        "core_momentum": -0.155631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239965
      },
      {
        "date": "2024-04-12",
        "close": 26.638867,
        "direction_boundary": 33.770404,
        "core_momentum": -0.211177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2024-04-19",
        "close": 26.723824,
        "direction_boundary": 33.494577,
        "core_momentum": -0.202145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226797
      },
      {
        "date": "2024-04-26",
        "close": 26.572789,
        "direction_boundary": 33.209556,
        "core_momentum": -0.199845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226182
      },
      {
        "date": "2024-05-03",
        "close": 31.358723,
        "direction_boundary": 29.899634,
        "core_momentum": 0.0488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328228
      },
      {
        "date": "2024-05-10",
        "close": 30.084361,
        "direction_boundary": 28.925045,
        "core_momentum": 0.04008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332503
      },
      {
        "date": "2024-05-17",
        "close": 30.263716,
        "direction_boundary": 30.322568,
        "core_momentum": -0.001941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330401
      },
      {
        "date": "2024-05-24",
        "close": 29.716213,
        "direction_boundary": 29.881245,
        "core_momentum": -0.005523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330997
      },
      {
        "date": "2024-05-31",
        "close": 31.630114,
        "direction_boundary": 28.624104,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343294
      },
      {
        "date": "2024-06-07",
        "close": 30.99333,
        "direction_boundary": 32.641847,
        "core_momentum": -0.050503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343572
      },
      {
        "date": "2024-06-14",
        "close": 29.101986,
        "direction_boundary": 31.225454,
        "core_momentum": -0.068004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353803
      },
      {
        "date": "2024-06-21",
        "close": 28.332143,
        "direction_boundary": 32.049369,
        "core_momentum": -0.115984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336891
      },
      {
        "date": "2024-06-28",
        "close": 26.298235,
        "direction_boundary": 32.086399,
        "core_momentum": -0.180393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349233
      },
      {
        "date": "2024-07-05",
        "close": 26.916011,
        "direction_boundary": 33.002889,
        "core_momentum": -0.184435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350369
      },
      {
        "date": "2024-07-12",
        "close": 28.208587,
        "direction_boundary": 31.910507,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359048
      },
      {
        "date": "2024-07-19",
        "close": 30.81275,
        "direction_boundary": 32.715907,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383052
      },
      {
        "date": "2024-07-26",
        "close": 29.349096,
        "direction_boundary": 34.086013,
        "core_momentum": -0.13897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38798
      },
      {
        "date": "2024-08-02",
        "close": 26.55485,
        "direction_boundary": 30.651491,
        "core_momentum": -0.133652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409382
      },
      {
        "date": "2024-08-09",
        "close": 25.556904,
        "direction_boundary": 32.253033,
        "core_momentum": -0.207612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41113
      },
      {
        "date": "2024-08-16",
        "close": 26.051125,
        "direction_boundary": 30.234905,
        "core_momentum": -0.138376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412278
      },
      {
        "date": "2024-08-23",
        "close": 26.868489,
        "direction_boundary": 30.160845,
        "core_momentum": -0.10916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411768
      },
      {
        "date": "2024-08-30",
        "close": 26.497824,
        "direction_boundary": 30.204818,
        "core_momentum": -0.122729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41188
      },
      {
        "date": "2024-09-06",
        "close": 24.889567,
        "direction_boundary": 29.123744,
        "core_momentum": -0.145386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393582
      },
      {
        "date": "2024-09-13",
        "close": 25.148334,
        "direction_boundary": 30.549643,
        "core_momentum": -0.176804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393135
      },
      {
        "date": "2024-09-20",
        "close": 25.512525,
        "direction_boundary": 31.835747,
        "core_momentum": -0.19862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391692
      },
      {
        "date": "2024-09-27",
        "close": 27.314311,
        "direction_boundary": 32.683831,
        "core_momentum": -0.164287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403022
      },
      {
        "date": "2024-10-04",
        "close": 26.614681,
        "direction_boundary": 32.133975,
        "core_momentum": -0.171759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400637
      },
      {
        "date": "2024-10-11",
        "close": 25.915051,
        "direction_boundary": 33.578512,
        "core_momentum": -0.228225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400601
      },
      {
        "date": "2024-10-18",
        "close": 27.55391,
        "direction_boundary": 32.311047,
        "core_momentum": -0.147229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409839
      },
      {
        "date": "2024-10-25",
        "close": 25.924635,
        "direction_boundary": 31.705273,
        "core_momentum": -0.182324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418758
      },
      {
        "date": "2024-11-01",
        "close": 29.116097,
        "direction_boundary": 32.264449,
        "core_momentum": -0.09758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383522
      },
      {
        "date": "2024-11-08",
        "close": 30.477021,
        "direction_boundary": 32.581315,
        "core_momentum": -0.064586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385008
      },
      {
        "date": "2024-11-15",
        "close": 28.981921,
        "direction_boundary": 33.39212,
        "core_momentum": -0.132073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391267
      },
      {
        "date": "2024-11-22",
        "close": 31.052059,
        "direction_boundary": 33.17777,
        "core_momentum": -0.06407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402416
      },
      {
        "date": "2024-11-29",
        "close": 30.869963,
        "direction_boundary": 32.746854,
        "core_momentum": -0.057315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392835
      },
      {
        "date": "2024-12-06",
        "close": 29.591862,
        "direction_boundary": 32.174816,
        "core_momentum": -0.080279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396167
      },
      {
        "date": "2024-12-13",
        "close": 29.39883,
        "direction_boundary": 32.334236,
        "core_momentum": -0.090783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386344
      },
      {
        "date": "2024-12-20",
        "close": 27.323732,
        "direction_boundary": 34.791188,
        "core_momentum": -0.214636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398054
      },
      {
        "date": "2024-12-27",
        "close": 27.150003,
        "direction_boundary": 34.228528,
        "core_momentum": -0.206802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383996
      },
      {
        "date": "2025-01-03",
        "close": 29.379527,
        "direction_boundary": 34.800566,
        "core_momentum": -0.155774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397894
      },
      {
        "date": "2025-01-10",
        "close": 29.920017,
        "direction_boundary": 34.706789,
        "core_momentum": -0.13792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393582
      },
      {
        "date": "2025-01-17",
        "close": 30.151656,
        "direction_boundary": 34.406703,
        "core_momentum": -0.123669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373714
      },
      {
        "date": "2025-01-24",
        "close": 31.213334,
        "direction_boundary": 34.228528,
        "core_momentum": -0.08809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370223
      },
      {
        "date": "2025-01-31",
        "close": 30.528069,
        "direction_boundary": 33.928442,
        "core_momentum": -0.100222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341799
      },
      {
        "date": "2025-02-07",
        "close": 29.977927,
        "direction_boundary": 33.881553,
        "core_momentum": -0.115214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337774
      },
      {
        "date": "2025-02-14",
        "close": 30.856224,
        "direction_boundary": 32.906275,
        "core_momentum": -0.0623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338791
      },
      {
        "date": "2025-02-21",
        "close": 31.715219,
        "direction_boundary": 31.34958,
        "core_momentum": 0.011663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338329
      },
      {
        "date": "2025-02-28",
        "close": 31.155425,
        "direction_boundary": 31.037772,
        "core_momentum": 0.003791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338842
      },
      {
        "date": "2025-03-07",
        "close": 32.377322,
        "direction_boundary": 27.84715,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32654
      },
      {
        "date": "2025-03-14",
        "close": 32.299562,
        "direction_boundary": 27.214689,
        "core_momentum": 0.186843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327001
      },
      {
        "date": "2025-03-21",
        "close": 33.232682,
        "direction_boundary": 27.941547,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327994
      },
      {
        "date": "2025-03-28",
        "close": 32.843882,
        "direction_boundary": 28.50793,
        "core_momentum": 0.152096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318284
      },
      {
        "date": "2025-04-04",
        "close": 30.792961,
        "direction_boundary": 27.365724,
        "core_momentum": 0.125238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330533
      },
      {
        "date": "2025-04-11",
        "close": 35.409962,
        "direction_boundary": 26.638867,
        "core_momentum": 0.329259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375511
      },
      {
        "date": "2025-04-18",
        "close": 35.818202,
        "direction_boundary": 26.723824,
        "core_momentum": 0.34031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36872
      },
      {
        "date": "2025-04-25",
        "close": 34.651802,
        "direction_boundary": 26.572789,
        "core_momentum": 0.304033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359907
      },
      {
        "date": "2025-05-02",
        "close": 33.611762,
        "direction_boundary": 31.358723,
        "core_momentum": 0.071847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2025-05-09",
        "close": 32.620322,
        "direction_boundary": 30.084361,
        "core_momentum": 0.084295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328897
      },
      {
        "date": "2025-05-16",
        "close": 35.137802,
        "direction_boundary": 30.263716,
        "core_momentum": 0.161054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334168
      },
      {
        "date": "2025-05-23",
        "close": 34.583762,
        "direction_boundary": 29.716213,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323441
      },
      {
        "date": "2025-05-30",
        "close": 35.101352,
        "direction_boundary": 31.630114,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323434
      },
      {
        "date": "2025-06-06",
        "close": 36.941579,
        "direction_boundary": 30.99333,
        "core_momentum": 0.19192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322086
      },
      {
        "date": "2025-06-13",
        "close": 35.463524,
        "direction_boundary": 29.101986,
        "core_momentum": 0.218595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328737
      },
      {
        "date": "2025-06-20",
        "close": 37.881269,
        "direction_boundary": 28.332143,
        "core_momentum": 0.337042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317091
      },
      {
        "date": "2025-06-27",
        "close": 42.560144,
        "direction_boundary": 26.298235,
        "core_momentum": 0.618365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346781
      },
      {
        "date": "2025-07-04",
        "close": 41.522569,
        "direction_boundary": 26.916011,
        "core_momentum": 0.542672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339644
      },
      {
        "date": "2025-07-11",
        "close": 39.535516,
        "direction_boundary": 28.208587,
        "core_momentum": 0.401542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350335
      },
      {
        "date": "2025-07-18",
        "close": 38.928632,
        "direction_boundary": 30.81275,
        "core_momentum": 0.263394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352203
      },
      {
        "date": "2025-07-25",
        "close": 39.222286,
        "direction_boundary": 29.349096,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35039
      },
      {
        "date": "2025-08-01",
        "close": 35.747389,
        "direction_boundary": 26.55485,
        "core_momentum": 0.346172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375627
      },
      {
        "date": "2025-08-08",
        "close": 36.354272,
        "direction_boundary": 25.556904,
        "core_momentum": 0.422483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374241
      },
      {
        "date": "2025-08-15",
        "close": 36.207446,
        "direction_boundary": 26.051125,
        "core_momentum": 0.389861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373249
      },
      {
        "date": "2025-08-22",
        "close": 37.577827,
        "direction_boundary": 26.868489,
        "core_momentum": 0.398584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374595
      },
      {
        "date": "2025-08-29",
        "close": 38.292384,
        "direction_boundary": 26.497824,
        "core_momentum": 0.445114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373279
      },
      {
        "date": "2025-09-05",
        "close": 37.394146,
        "direction_boundary": 24.889567,
        "core_momentum": 0.502402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373069
      },
      {
        "date": "2025-09-12",
        "close": 39.216569,
        "direction_boundary": 25.148334,
        "core_momentum": 0.55941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377356
      },
      {
        "date": "2025-09-19",
        "close": 41.275414,
        "direction_boundary": 25.512525,
        "core_momentum": 0.617849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381176
      },
      {
        "date": "2025-09-26",
        "close": 43.186496,
        "direction_boundary": 27.314311,
        "core_momentum": 0.581094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383358
      },
      {
        "date": "2025-10-03",
        "close": 41.048843,
        "direction_boundary": 26.614681,
        "core_momentum": 0.542338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378431
      },
      {
        "date": "2025-10-10",
        "close": 39.295377,
        "direction_boundary": 25.915051,
        "core_momentum": 0.516315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2025-10-17",
        "close": 44.082931,
        "direction_boundary": 27.55391,
        "core_momentum": 0.599879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2025-10-24",
        "close": 43.275154,
        "direction_boundary": 25.924635,
        "core_momentum": 0.669268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367706
      },
      {
        "date": "2025-10-31",
        "close": 41.64975,
        "direction_boundary": 29.116097,
        "core_momentum": 0.430472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369518
      },
      {
        "date": "2025-11-07",
        "close": 43.580533,
        "direction_boundary": 30.477021,
        "core_momentum": 0.429947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2025-11-14",
        "close": 50.919479,
        "direction_boundary": 28.981921,
        "core_momentum": 0.756939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411338
      },
      {
        "date": "2025-11-21",
        "close": 48.791677,
        "direction_boundary": 31.052059,
        "core_momentum": 0.571286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416908
      },
      {
        "date": "2025-11-28",
        "close": 47.520907,
        "direction_boundary": 30.869963,
        "core_momentum": 0.53939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420496
      },
      {
        "date": "2025-12-05",
        "close": 47.903663,
        "direction_boundary": 29.591862,
        "core_momentum": 0.618812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2025-12-12",
        "close": 48.953661,
        "direction_boundary": 29.39883,
        "core_momentum": 0.665157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410358
      },
      {
        "date": "2025-12-19",
        "close": 48.715925,
        "direction_boundary": 27.323732,
        "core_momentum": 0.782916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40357
      },
      {
        "date": "2025-12-26",
        "close": 48.230549,
        "direction_boundary": 27.150003,
        "core_momentum": 0.776447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37364
      },
      {
        "date": "2026-01-02",
        "close": 47.438098,
        "direction_boundary": 29.379527,
        "core_momentum": 0.614665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372527
      },
      {
        "date": "2026-01-09",
        "close": 47.111212,
        "direction_boundary": 29.920017,
        "core_momentum": 0.574572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364778
      },
      {
        "date": "2026-01-16",
        "close": 45.783857,
        "direction_boundary": 30.151656,
        "core_momentum": 0.518452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366822
      },
      {
        "date": "2026-01-23",
        "close": 48.488096,
        "direction_boundary": 31.213334,
        "core_momentum": 0.553442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373625
      },
      {
        "date": "2026-01-30",
        "close": 48.765454,
        "direction_boundary": 30.528069,
        "core_momentum": 0.597397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344224
      },
      {
        "date": "2026-02-06",
        "close": 53.688555,
        "direction_boundary": 29.977927,
        "core_momentum": 0.790936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363523
      },
      {
        "date": "2026-02-13",
        "close": 54.976288,
        "direction_boundary": 30.856224,
        "core_momentum": 0.781692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362651
      },
      {
        "date": "2026-02-20",
        "close": 55.243741,
        "direction_boundary": 31.715219,
        "core_momentum": 0.741869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2026-02-27",
        "close": 56.838548,
        "direction_boundary": 31.155425,
        "core_momentum": 0.824355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2026-03-06",
        "close": 48.65638,
        "direction_boundary": 32.377322,
        "core_momentum": 0.502792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430104
      },
      {
        "date": "2026-03-13",
        "close": 51.173261,
        "direction_boundary": 32.299562,
        "core_momentum": 0.584333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430619
      },
      {
        "date": "2026-03-20",
        "close": 48.347988,
        "direction_boundary": 33.232682,
        "core_momentum": 0.454833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436085
      },
      {
        "date": "2026-03-27",
        "close": 51.033987,
        "direction_boundary": 32.843882,
        "core_momentum": 0.553835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437835
      },
      {
        "date": "2026-04-03",
        "close": 50.735542,
        "direction_boundary": 30.792961,
        "core_momentum": 0.647634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430472
      },
      {
        "date": "2026-04-10",
        "close": 50.974298,
        "direction_boundary": 35.409962,
        "core_momentum": 0.439547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424007
      },
      {
        "date": "2026-04-17",
        "close": 48.407676,
        "direction_boundary": 35.818202,
        "core_momentum": 0.351483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404006
      },
      {
        "date": "2026-04-24",
        "close": 50.098861,
        "direction_boundary": 34.651802,
        "core_momentum": 0.445779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40487
      },
      {
        "date": "2026-05-01",
        "close": 47.80084,
        "direction_boundary": 33.611762,
        "core_momentum": 0.422146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406925
      },
      {
        "date": "2026-05-08",
        "close": 50.108809,
        "direction_boundary": 32.620322,
        "core_momentum": 0.536122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407294
      },
      {
        "date": "2026-05-15",
        "close": 49.133891,
        "direction_boundary": 35.137802,
        "core_momentum": 0.39832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345857
      },
      {
        "date": "2026-05-22",
        "close": 48.735965,
        "direction_boundary": 34.583762,
        "core_momentum": 0.409215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340886
      },
      {
        "date": "2026-05-29",
        "close": 50.337617,
        "direction_boundary": 35.101352,
        "core_momentum": 0.434065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341535
      },
      {
        "date": "2026-06-05",
        "close": 53.21,
        "direction_boundary": 36.941579,
        "core_momentum": 0.440382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349404
      },
      {
        "date": "2026-06-12",
        "close": 53.33,
        "direction_boundary": 35.463524,
        "core_momentum": 0.503799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348479
      },
      {
        "date": "2026-06-19",
        "close": 49.87,
        "direction_boundary": 37.881269,
        "core_momentum": 0.316482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361817
      },
      {
        "date": "2026-06-26",
        "close": 51.71,
        "direction_boundary": 42.560144,
        "core_momentum": 0.214986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364699
      },
      {
        "date": "2026-07-03",
        "close": 48.4,
        "direction_boundary": 41.522569,
        "core_momentum": 0.165631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376232
      },
      {
        "date": "2026-07-10",
        "close": 47.33,
        "direction_boundary": 39.535516,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2026-07-17",
        "close": 47.97,
        "direction_boundary": 38.928632,
        "core_momentum": 0.232255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37556
      },
      {
        "date": "2026-07-24",
        "close": 46.81,
        "direction_boundary": 39.222286,
        "core_momentum": 0.193454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368415
      },
      {
        "date": "2026-07-31",
        "close": 47.4,
        "direction_boundary": 35.747389,
        "core_momentum": 0.325971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368797
      },
      {
        "date": "2026-08-07",
        "close": 42.37,
        "direction_boundary": 36.354272,
        "core_momentum": 0.165475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.234905,
        "volume": 29013
      },
      {
        "date": "2023-08-25",
        "close": 30.160845,
        "volume": 37674
      },
      {
        "date": "2023-09-01",
        "close": 30.204818,
        "volume": 37808
      },
      {
        "date": "2023-09-08",
        "close": 29.123744,
        "volume": 67395
      },
      {
        "date": "2023-09-15",
        "close": 30.549643,
        "volume": 88503
      },
      {
        "date": "2023-09-22",
        "close": 31.835747,
        "volume": 58557
      },
      {
        "date": "2023-09-29",
        "close": 32.683831,
        "volume": 65133
      },
      {
        "date": "2023-10-06",
        "close": 32.133975,
        "volume": 60829
      },
      {
        "date": "2023-10-13",
        "close": 33.578512,
        "volume": 33205
      },
      {
        "date": "2023-10-20",
        "close": 32.311047,
        "volume": 71763
      },
      {
        "date": "2023-10-27",
        "close": 31.705273,
        "volume": 33927
      },
      {
        "date": "2023-11-03",
        "close": 32.264449,
        "volume": 55332
      },
      {
        "date": "2023-11-10",
        "close": 32.581315,
        "volume": 56267
      },
      {
        "date": "2023-11-17",
        "close": 33.39212,
        "volume": 79068
      },
      {
        "date": "2023-11-24",
        "close": 33.17777,
        "volume": 16095
      },
      {
        "date": "2023-12-01",
        "close": 32.746854,
        "volume": 49369
      },
      {
        "date": "2023-12-08",
        "close": 32.174816,
        "volume": 65677
      },
      {
        "date": "2023-12-15",
        "close": 32.334236,
        "volume": 138511
      },
      {
        "date": "2023-12-22",
        "close": 34.791188,
        "volume": 79623
      },
      {
        "date": "2023-12-29",
        "close": 34.228528,
        "volume": 38006
      },
      {
        "date": "2024-01-05",
        "close": 34.800566,
        "volume": 78695
      },
      {
        "date": "2024-01-12",
        "close": 34.706789,
        "volume": 82019
      },
      {
        "date": "2024-01-19",
        "close": 34.406703,
        "volume": 39395
      },
      {
        "date": "2024-01-26",
        "close": 34.228528,
        "volume": 85884
      },
      {
        "date": "2024-02-02",
        "close": 33.928442,
        "volume": 36565
      },
      {
        "date": "2024-02-09",
        "close": 33.881553,
        "volume": 51935
      },
      {
        "date": "2024-02-16",
        "close": 32.906275,
        "volume": 58592
      },
      {
        "date": "2024-02-23",
        "close": 31.34958,
        "volume": 45108
      },
      {
        "date": "2024-03-01",
        "close": 31.037772,
        "volume": 54163
      },
      {
        "date": "2024-03-08",
        "close": 27.84715,
        "volume": 90862
      },
      {
        "date": "2024-03-15",
        "close": 27.214689,
        "volume": 131939
      },
      {
        "date": "2024-03-22",
        "close": 27.941547,
        "volume": 105793
      },
      {
        "date": "2024-03-29",
        "close": 28.50793,
        "volume": 64086
      },
      {
        "date": "2024-04-05",
        "close": 27.365724,
        "volume": 87896
      },
      {
        "date": "2024-04-12",
        "close": 26.638867,
        "volume": 62503
      },
      {
        "date": "2024-04-19",
        "close": 26.723824,
        "volume": 64999
      },
      {
        "date": "2024-04-26",
        "close": 26.572789,
        "volume": 71781
      },
      {
        "date": "2024-05-03",
        "close": 31.358723,
        "volume": 109516
      },
      {
        "date": "2024-05-10",
        "close": 30.084361,
        "volume": 70445
      },
      {
        "date": "2024-05-17",
        "close": 30.263716,
        "volume": 53242
      },
      {
        "date": "2024-05-24",
        "close": 29.716213,
        "volume": 59757
      },
      {
        "date": "2024-05-31",
        "close": 31.630114,
        "volume": 66353
      },
      {
        "date": "2024-06-07",
        "close": 30.99333,
        "volume": 71906
      },
      {
        "date": "2024-06-14",
        "close": 29.101986,
        "volume": 58587
      },
      {
        "date": "2024-06-21",
        "close": 28.332143,
        "volume": 58723
      },
      {
        "date": "2024-06-28",
        "close": 26.298235,
        "volume": 145305
      },
      {
        "date": "2024-07-05",
        "close": 26.916011,
        "volume": 83467
      },
      {
        "date": "2024-07-12",
        "close": 28.208587,
        "volume": 71060
      },
      {
        "date": "2024-07-19",
        "close": 30.81275,
        "volume": 124415
      },
      {
        "date": "2024-07-26",
        "close": 29.349096,
        "volume": 109729
      },
      {
        "date": "2024-08-02",
        "close": 26.55485,
        "volume": 106507
      },
      {
        "date": "2024-08-09",
        "close": 25.556904,
        "volume": 122717
      },
      {
        "date": "2024-08-16",
        "close": 26.051125,
        "volume": 91219
      },
      {
        "date": "2024-08-23",
        "close": 26.868489,
        "volume": 57248
      },
      {
        "date": "2024-08-30",
        "close": 26.497824,
        "volume": 71401
      },
      {
        "date": "2024-09-06",
        "close": 24.889567,
        "volume": 113828
      },
      {
        "date": "2024-09-13",
        "close": 25.148334,
        "volume": 102625
      },
      {
        "date": "2024-09-20",
        "close": 25.512525,
        "volume": 137926
      },
      {
        "date": "2024-09-27",
        "close": 27.314311,
        "volume": 76107
      },
      {
        "date": "2024-10-04",
        "close": 26.614681,
        "volume": 81772
      },
      {
        "date": "2024-10-11",
        "close": 25.915051,
        "volume": 87010
      },
      {
        "date": "2024-10-18",
        "close": 27.55391,
        "volume": 79837
      },
      {
        "date": "2024-10-25",
        "close": 25.924635,
        "volume": 54822
      },
      {
        "date": "2024-11-01",
        "close": 29.116097,
        "volume": 88930
      },
      {
        "date": "2024-11-08",
        "close": 30.477021,
        "volume": 80696
      },
      {
        "date": "2024-11-15",
        "close": 28.981921,
        "volume": 47880
      },
      {
        "date": "2024-11-22",
        "close": 31.052059,
        "volume": 52471
      },
      {
        "date": "2024-11-29",
        "close": 30.869963,
        "volume": 34524
      },
      {
        "date": "2024-12-06",
        "close": 29.591862,
        "volume": 45931
      },
      {
        "date": "2024-12-13",
        "close": 29.39883,
        "volume": 84711
      },
      {
        "date": "2024-12-20",
        "close": 27.323732,
        "volume": 65767
      },
      {
        "date": "2024-12-27",
        "close": 27.150003,
        "volume": 34402
      },
      {
        "date": "2025-01-03",
        "close": 29.379527,
        "volume": 35250
      },
      {
        "date": "2025-01-10",
        "close": 29.920017,
        "volume": 59708
      },
      {
        "date": "2025-01-17",
        "close": 30.151656,
        "volume": 46057
      },
      {
        "date": "2025-01-24",
        "close": 31.213334,
        "volume": 33940
      },
      {
        "date": "2025-01-31",
        "close": 30.528069,
        "volume": 31901
      },
      {
        "date": "2025-02-07",
        "close": 29.977927,
        "volume": 45020
      },
      {
        "date": "2025-02-14",
        "close": 30.856224,
        "volume": 32205
      },
      {
        "date": "2025-02-21",
        "close": 31.715219,
        "volume": 37414
      },
      {
        "date": "2025-02-28",
        "close": 31.155425,
        "volume": 49433
      },
      {
        "date": "2025-03-07",
        "close": 32.377322,
        "volume": 69340
      },
      {
        "date": "2025-03-14",
        "close": 32.299562,
        "volume": 42497
      },
      {
        "date": "2025-03-21",
        "close": 33.232682,
        "volume": 64514
      },
      {
        "date": "2025-03-28",
        "close": 32.843882,
        "volume": 44893
      },
      {
        "date": "2025-04-04",
        "close": 30.792961,
        "volume": 40225
      },
      {
        "date": "2025-04-11",
        "close": 35.409962,
        "volume": 209289
      },
      {
        "date": "2025-04-18",
        "close": 35.818202,
        "volume": 67258
      },
      {
        "date": "2025-04-25",
        "close": 34.651802,
        "volume": 50516
      },
      {
        "date": "2025-05-02",
        "close": 33.611762,
        "volume": 59422
      },
      {
        "date": "2025-05-09",
        "close": 32.620322,
        "volume": 36033
      },
      {
        "date": "2025-05-16",
        "close": 35.137802,
        "volume": 49552
      },
      {
        "date": "2025-05-23",
        "close": 34.583762,
        "volume": 42493
      },
      {
        "date": "2025-05-30",
        "close": 35.101352,
        "volume": 24466
      },
      {
        "date": "2025-06-06",
        "close": 36.941579,
        "volume": 41220
      },
      {
        "date": "2025-06-13",
        "close": 35.463524,
        "volume": 38626
      },
      {
        "date": "2025-06-20",
        "close": 37.881269,
        "volume": 36744
      },
      {
        "date": "2025-06-27",
        "close": 42.560144,
        "volume": 66027
      },
      {
        "date": "2025-07-04",
        "close": 41.522569,
        "volume": 62985
      },
      {
        "date": "2025-07-11",
        "close": 39.535516,
        "volume": 37134
      },
      {
        "date": "2025-07-18",
        "close": 38.928632,
        "volume": 28588
      },
      {
        "date": "2025-07-25",
        "close": 39.222286,
        "volume": 31944
      },
      {
        "date": "2025-08-01",
        "close": 35.747389,
        "volume": 33752
      },
      {
        "date": "2025-08-08",
        "close": 36.354272,
        "volume": 26003
      },
      {
        "date": "2025-08-15",
        "close": 36.207446,
        "volume": 29174
      },
      {
        "date": "2025-08-22",
        "close": 37.577827,
        "volume": 37354
      },
      {
        "date": "2025-08-29",
        "close": 38.292384,
        "volume": 26478
      },
      {
        "date": "2025-09-05",
        "close": 37.394146,
        "volume": 44074
      },
      {
        "date": "2025-09-12",
        "close": 39.216569,
        "volume": 44956
      },
      {
        "date": "2025-09-19",
        "close": 41.275414,
        "volume": 70074
      },
      {
        "date": "2025-09-26",
        "close": 43.186496,
        "volume": 66566
      },
      {
        "date": "2025-10-03",
        "close": 41.048843,
        "volume": 50716
      },
      {
        "date": "2025-10-10",
        "close": 39.295377,
        "volume": 65271
      },
      {
        "date": "2025-10-17",
        "close": 44.082931,
        "volume": 59401
      },
      {
        "date": "2025-10-24",
        "close": 43.275154,
        "volume": 48329
      },
      {
        "date": "2025-10-31",
        "close": 41.64975,
        "volume": 33593
      },
      {
        "date": "2025-11-07",
        "close": 43.580533,
        "volume": 36517
      },
      {
        "date": "2025-11-14",
        "close": 50.919479,
        "volume": 89251
      },
      {
        "date": "2025-11-21",
        "close": 48.791677,
        "volume": 78787
      },
      {
        "date": "2025-11-28",
        "close": 47.520907,
        "volume": 21978
      },
      {
        "date": "2025-12-05",
        "close": 47.903663,
        "volume": 57993
      },
      {
        "date": "2025-12-12",
        "close": 48.953661,
        "volume": 70349
      },
      {
        "date": "2025-12-19",
        "close": 48.715925,
        "volume": 82347
      },
      {
        "date": "2025-12-26",
        "close": 48.230549,
        "volume": 36499
      },
      {
        "date": "2026-01-02",
        "close": 47.438098,
        "volume": 25954
      },
      {
        "date": "2026-01-09",
        "close": 47.111212,
        "volume": 40738
      },
      {
        "date": "2026-01-16",
        "close": 45.783857,
        "volume": 51629
      },
      {
        "date": "2026-01-23",
        "close": 48.488096,
        "volume": 34169
      },
      {
        "date": "2026-01-30",
        "close": 48.765454,
        "volume": 39611
      },
      {
        "date": "2026-02-06",
        "close": 53.688555,
        "volume": 73062
      },
      {
        "date": "2026-02-13",
        "close": 54.976288,
        "volume": 47051
      },
      {
        "date": "2026-02-20",
        "close": 55.243741,
        "volume": 45714
      },
      {
        "date": "2026-02-27",
        "close": 56.838548,
        "volume": 43588
      },
      {
        "date": "2026-03-06",
        "close": 48.65638,
        "volume": 110958
      },
      {
        "date": "2026-03-13",
        "close": 51.173261,
        "volume": 104282
      },
      {
        "date": "2026-03-20",
        "close": 48.347988,
        "volume": 63951
      },
      {
        "date": "2026-03-27",
        "close": 51.033987,
        "volume": 71228
      },
      {
        "date": "2026-04-03",
        "close": 50.735542,
        "volume": 37391
      },
      {
        "date": "2026-04-10",
        "close": 50.974298,
        "volume": 37518
      },
      {
        "date": "2026-04-17",
        "close": 48.407676,
        "volume": 67978
      },
      {
        "date": "2026-04-24",
        "close": 50.098861,
        "volume": 32897
      },
      {
        "date": "2026-05-01",
        "close": 47.80084,
        "volume": 37841
      },
      {
        "date": "2026-05-08",
        "close": 50.108809,
        "volume": 67984
      },
      {
        "date": "2026-05-15",
        "close": 49.133891,
        "volume": 66015
      },
      {
        "date": "2026-05-22",
        "close": 48.735965,
        "volume": 49950
      },
      {
        "date": "2026-05-29",
        "close": 50.337617,
        "volume": 42437
      },
      {
        "date": "2026-06-05",
        "close": 53.21,
        "volume": 65085
      },
      {
        "date": "2026-06-12",
        "close": 53.33,
        "volume": 41038
      },
      {
        "date": "2026-06-19",
        "close": 49.87,
        "volume": 54948
      },
      {
        "date": "2026-06-26",
        "close": 51.71,
        "volume": 119467
      },
      {
        "date": "2026-07-03",
        "close": 48.4,
        "volume": 43742
      },
      {
        "date": "2026-07-10",
        "close": 47.33,
        "volume": 81541
      },
      {
        "date": "2026-07-17",
        "close": 47.97,
        "volume": 57648
      },
      {
        "date": "2026-07-24",
        "close": 46.81,
        "volume": 64638
      },
      {
        "date": "2026-07-31",
        "close": 47.4,
        "volume": 40183
      },
      {
        "date": "2026-08-07",
        "close": 42.37,
        "volume": 53855
      }
    ],
    "sharemaestro_context": {
      "trend": 49.924322,
      "fair_value": 36.580993,
      "market_activity": -11.705226,
      "market_dynamics": -0.875525,
      "relative_strength": -20.100898
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.017325,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.028059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.012375,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.053402,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.013052,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.078474,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.057103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.132262,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.04912
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.051393
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.016438
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.216799
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.040638
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.018091
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.004424
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.335952
      }
    ]
  }
}