{
  "ticker": {
    "uuid": "853d0a24-808b-4f9d-9e36-8a1d8c0101cd",
    "symbol": "JPCT",
    "name": "JPM Carbon Transition Global Equity (CTB) UCITS ETF - USD (acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.130001,
    "boundary_margin": 0.190765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157368,
    "volatility_stability": 0.9283,
    "risk_context": 0.6355,
    "current_regime": {
      "move": 0.4389,
      "interruption": -0.094952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.25,
        "direction_boundary": 30.684999,
        "core_momentum": 0.051002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2023-08-25",
        "close": 32.389999,
        "direction_boundary": 30.365,
        "core_momentum": 0.066689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10772
      },
      {
        "date": "2023-09-01",
        "close": 33.25,
        "direction_boundary": 29.02,
        "core_momentum": 0.145762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "date": "2023-09-08",
        "close": 32.82,
        "direction_boundary": 29.355,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11122
      },
      {
        "date": "2023-09-15",
        "close": 33.064999,
        "direction_boundary": 28.129999,
        "core_momentum": 0.175435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110018
      },
      {
        "date": "2023-09-22",
        "close": 32.200001,
        "direction_boundary": 26.865,
        "core_momentum": 0.198586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117832
      },
      {
        "date": "2023-09-29",
        "close": 31.77,
        "direction_boundary": 26.450001,
        "core_momentum": 0.201134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110593
      },
      {
        "date": "2023-10-06",
        "close": 31.540001,
        "direction_boundary": 26.620001,
        "core_momentum": 0.184823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111
      },
      {
        "date": "2023-10-13",
        "close": 31.91,
        "direction_boundary": 26.219999,
        "core_momentum": 0.21701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111331
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "direction_boundary": 26.815001,
        "core_momentum": 0.161663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116494
      },
      {
        "date": "2023-10-27",
        "close": 30.635,
        "direction_boundary": 27.85,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118619
      },
      {
        "date": "2023-11-03",
        "close": 32.25,
        "direction_boundary": 27.389999,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138991
      },
      {
        "date": "2023-11-10",
        "close": 32.18,
        "direction_boundary": 29.174999,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139021
      },
      {
        "date": "2023-11-17",
        "close": 33.174999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.132639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144253
      },
      {
        "date": "2023-11-24",
        "close": 33.549999,
        "direction_boundary": 29.915001,
        "core_momentum": 0.121511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144574
      },
      {
        "date": "2023-12-01",
        "close": 33.724998,
        "direction_boundary": 30.139999,
        "core_momentum": 0.118945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2023-12-08",
        "close": 33.895,
        "direction_boundary": 29.594999,
        "core_momentum": 0.145295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143076
      },
      {
        "date": "2023-12-15",
        "close": 34.915001,
        "direction_boundary": 28.73,
        "core_momentum": 0.21528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142799
      },
      {
        "date": "2023-12-22",
        "close": 35.139999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.231254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139256
      },
      {
        "date": "2023-12-29",
        "close": 35.490002,
        "direction_boundary": 28.59,
        "core_momentum": 0.241343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2024-01-05",
        "close": 34.915001,
        "direction_boundary": 29.040001,
        "core_momentum": 0.202307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2024-01-12",
        "close": 35.275002,
        "direction_boundary": 30.07,
        "core_momentum": 0.173096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134455
      },
      {
        "date": "2024-01-19",
        "close": 35.195,
        "direction_boundary": 29.77,
        "core_momentum": 0.18223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134523
      },
      {
        "date": "2024-01-26",
        "close": 35.939999,
        "direction_boundary": 30.540001,
        "core_momentum": 0.176817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136961
      },
      {
        "date": "2024-02-02",
        "close": 36.205002,
        "direction_boundary": 31.209999,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2024-02-09",
        "close": 36.369999,
        "direction_boundary": 30.58,
        "core_momentum": 0.189339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132494
      },
      {
        "date": "2024-02-16",
        "close": 36.715,
        "direction_boundary": 30.41,
        "core_momentum": 0.207333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1262
      },
      {
        "date": "2024-02-23",
        "close": 37.185001,
        "direction_boundary": 29.725,
        "core_momentum": 0.250967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126648
      },
      {
        "date": "2024-03-01",
        "close": 37.275002,
        "direction_boundary": 30.09,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123043
      },
      {
        "date": "2024-03-08",
        "close": 37.695,
        "direction_boundary": 29.655001,
        "core_momentum": 0.271118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2024-03-15",
        "close": 37.470001,
        "direction_boundary": 29.424999,
        "core_momentum": 0.273407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121713
      },
      {
        "date": "2024-03-22",
        "close": 38.064999,
        "direction_boundary": 29.695,
        "core_momentum": 0.281866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113818
      },
      {
        "date": "2024-03-29",
        "close": 38.07,
        "direction_boundary": 30.75,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2024-04-05",
        "close": 37.695,
        "direction_boundary": 30.93,
        "core_momentum": 0.21872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111322
      },
      {
        "date": "2024-04-12",
        "close": 37.32,
        "direction_boundary": 31.235001,
        "core_momentum": 0.194813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113483
      },
      {
        "date": "2024-04-19",
        "close": 36.314999,
        "direction_boundary": 31.33,
        "core_momentum": 0.159113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115252
      },
      {
        "date": "2024-04-26",
        "close": 36.825001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.172584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-05-03",
        "close": 37.189999,
        "direction_boundary": 31.325001,
        "core_momentum": 0.187231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090994
      },
      {
        "date": "2024-05-10",
        "close": 37.869999,
        "direction_boundary": 31.280001,
        "core_momentum": 0.210678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091926
      },
      {
        "date": "2024-05-17",
        "close": 38.529999,
        "direction_boundary": 31.639999,
        "core_momentum": 0.217762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086658
      },
      {
        "date": "2024-05-24",
        "close": 38.455002,
        "direction_boundary": 31.514999,
        "core_momentum": 0.220213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086918
      },
      {
        "date": "2024-05-31",
        "close": 38.009998,
        "direction_boundary": 32.07,
        "core_momentum": 0.18522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090018
      },
      {
        "date": "2024-06-07",
        "close": 38.68,
        "direction_boundary": 32.119999,
        "core_momentum": 0.204234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091774
      },
      {
        "date": "2024-06-14",
        "close": 38.974998,
        "direction_boundary": 33.110001,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084796
      },
      {
        "date": "2024-06-21",
        "close": 39.285,
        "direction_boundary": 32.450001,
        "core_momentum": 0.210632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084899
      },
      {
        "date": "2024-06-28",
        "close": 39.285,
        "direction_boundary": 32.974998,
        "core_momentum": 0.191357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084698
      },
      {
        "date": "2024-07-05",
        "close": 39.700001,
        "direction_boundary": 32.625,
        "core_momentum": 0.216858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079913
      },
      {
        "date": "2024-07-12",
        "close": 40.465,
        "direction_boundary": 33.625,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2024-07-19",
        "close": 39.825001,
        "direction_boundary": 33.77,
        "core_momentum": 0.179301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08658
      },
      {
        "date": "2024-07-26",
        "close": 39.279999,
        "direction_boundary": 34.029999,
        "core_momentum": 0.154276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086982
      },
      {
        "date": "2024-08-02",
        "close": 38.724998,
        "direction_boundary": 33.439999,
        "core_momentum": 0.158044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090122
      },
      {
        "date": "2024-08-09",
        "close": 38.215,
        "direction_boundary": 33.055,
        "core_momentum": 0.156103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092694
      },
      {
        "date": "2024-08-16",
        "close": 39.715,
        "direction_boundary": 32.25,
        "core_momentum": 0.231473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10532
      },
      {
        "date": "2024-08-23",
        "close": 40.689999,
        "direction_boundary": 32.389999,
        "core_momentum": 0.256252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108607
      },
      {
        "date": "2024-08-30",
        "close": 40.845001,
        "direction_boundary": 33.25,
        "core_momentum": 0.228421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108598
      },
      {
        "date": "2024-09-06",
        "close": 39.615002,
        "direction_boundary": 32.82,
        "core_momentum": 0.207038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117753
      },
      {
        "date": "2024-09-13",
        "close": 40.610001,
        "direction_boundary": 33.064999,
        "core_momentum": 0.228187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-09-20",
        "close": 41.174999,
        "direction_boundary": 32.200001,
        "core_momentum": 0.278727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120937
      },
      {
        "date": "2024-09-27",
        "close": 41.5,
        "direction_boundary": 31.77,
        "core_momentum": 0.306264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121042
      },
      {
        "date": "2024-10-04",
        "close": 41.099998,
        "direction_boundary": 31.540001,
        "core_momentum": 0.303107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2024-10-11",
        "close": 41.395,
        "direction_boundary": 31.91,
        "core_momentum": 0.297242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119548
      },
      {
        "date": "2024-10-18",
        "close": 41.75,
        "direction_boundary": 31.15,
        "core_momentum": 0.340289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110801
      },
      {
        "date": "2024-10-25",
        "close": 41.435001,
        "direction_boundary": 30.635,
        "core_momentum": 0.352538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111484
      },
      {
        "date": "2024-11-01",
        "close": 40.73,
        "direction_boundary": 32.25,
        "core_momentum": 0.262946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115141
      },
      {
        "date": "2024-11-08",
        "close": 41.955002,
        "direction_boundary": 32.18,
        "core_momentum": 0.30376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119104
      },
      {
        "date": "2024-11-15",
        "close": 41.955002,
        "direction_boundary": 33.174999,
        "core_momentum": 0.264657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117635
      },
      {
        "date": "2024-11-22",
        "close": 41.564999,
        "direction_boundary": 33.549999,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118733
      },
      {
        "date": "2024-11-29",
        "close": 42.240002,
        "direction_boundary": 33.724998,
        "core_momentum": 0.252483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118128
      },
      {
        "date": "2024-12-06",
        "close": 42.564999,
        "direction_boundary": 33.895,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2024-12-13",
        "close": 42.610001,
        "direction_boundary": 34.915001,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116588
      },
      {
        "date": "2024-12-20",
        "close": 41.59,
        "direction_boundary": 35.139999,
        "core_momentum": 0.183552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-12-27",
        "close": 42.07,
        "direction_boundary": 35.490002,
        "core_momentum": 0.185404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123108
      },
      {
        "date": "2025-01-03",
        "close": 41.805,
        "direction_boundary": 34.915001,
        "core_momentum": 0.197336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2025-01-10",
        "close": 41.185001,
        "direction_boundary": 35.275002,
        "core_momentum": 0.167541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122757
      },
      {
        "date": "2025-01-17",
        "close": 41.955002,
        "direction_boundary": 35.195,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122729
      },
      {
        "date": "2025-01-24",
        "close": 43.014999,
        "direction_boundary": 35.939999,
        "core_momentum": 0.196856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124507
      },
      {
        "date": "2025-01-31",
        "close": 43.040001,
        "direction_boundary": 36.205002,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2025-02-07",
        "close": 42.895,
        "direction_boundary": 36.369999,
        "core_momentum": 0.179406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119904
      },
      {
        "date": "2025-02-14",
        "close": 43.235001,
        "direction_boundary": 36.715,
        "core_momentum": 0.177584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109585
      },
      {
        "date": "2025-02-21",
        "close": 43.244999,
        "direction_boundary": 37.185001,
        "core_momentum": 0.162969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105366
      },
      {
        "date": "2025-02-28",
        "close": 41.855,
        "direction_boundary": 37.275002,
        "core_momentum": 0.12287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115962
      },
      {
        "date": "2025-03-07",
        "close": 41.035,
        "direction_boundary": 37.695,
        "core_momentum": 0.088606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110954
      },
      {
        "date": "2025-03-14",
        "close": 40.055,
        "direction_boundary": 37.470001,
        "core_momentum": 0.068988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111038
      },
      {
        "date": "2025-03-21",
        "close": 40.584999,
        "direction_boundary": 38.064999,
        "core_momentum": 0.066203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110868
      },
      {
        "date": "2025-03-28",
        "close": 40.25,
        "direction_boundary": 38.07,
        "core_momentum": 0.057263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110678
      },
      {
        "date": "2025-04-04",
        "close": 37.689999,
        "direction_boundary": 37.695,
        "core_momentum": -0.000133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142105
      },
      {
        "date": "2025-04-11",
        "close": 38.174999,
        "direction_boundary": 37.32,
        "core_momentum": 0.02291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143147
      },
      {
        "date": "2025-04-18",
        "close": 38.799999,
        "direction_boundary": 36.314999,
        "core_momentum": 0.068429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14479
      },
      {
        "date": "2025-04-25",
        "close": 40.195,
        "direction_boundary": 36.825001,
        "core_momentum": 0.091514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153905
      },
      {
        "date": "2025-05-02",
        "close": 41.365002,
        "direction_boundary": 37.189999,
        "core_momentum": 0.112261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15747
      },
      {
        "date": "2025-05-09",
        "close": 41.665001,
        "direction_boundary": 37.869999,
        "core_momentum": 0.100211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152183
      },
      {
        "date": "2025-05-16",
        "close": 43.165001,
        "direction_boundary": 38.529999,
        "core_momentum": 0.120296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16001
      },
      {
        "date": "2025-05-23",
        "close": 42.759998,
        "direction_boundary": 38.455002,
        "core_momentum": 0.111949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160021
      },
      {
        "date": "2025-05-30",
        "close": 43.400002,
        "direction_boundary": 38.009998,
        "core_momentum": 0.141805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159796
      },
      {
        "date": "2025-06-06",
        "close": 44.040001,
        "direction_boundary": 38.68,
        "core_momentum": 0.138573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160664
      },
      {
        "date": "2025-06-13",
        "close": 44.119999,
        "direction_boundary": 38.974998,
        "core_momentum": 0.132008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160665
      },
      {
        "date": "2025-06-20",
        "close": 43.485001,
        "direction_boundary": 39.285,
        "core_momentum": 0.106911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158114
      },
      {
        "date": "2025-06-27",
        "close": 44.985001,
        "direction_boundary": 39.285,
        "core_momentum": 0.145094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163842
      },
      {
        "date": "2025-07-04",
        "close": 45.305,
        "direction_boundary": 39.700001,
        "core_momentum": 0.141184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163441
      },
      {
        "date": "2025-07-11",
        "close": 45.360001,
        "direction_boundary": 40.465,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161399
      },
      {
        "date": "2025-07-18",
        "close": 45.389999,
        "direction_boundary": 39.825001,
        "core_momentum": 0.139736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160015
      },
      {
        "date": "2025-07-25",
        "close": 46.075001,
        "direction_boundary": 39.279999,
        "core_momentum": 0.172989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2025-08-01",
        "close": 45.790001,
        "direction_boundary": 38.724998,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158323
      },
      {
        "date": "2025-08-08",
        "close": 46.130001,
        "direction_boundary": 38.215,
        "core_momentum": 0.207118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158244
      },
      {
        "date": "2025-08-15",
        "close": 46.75,
        "direction_boundary": 39.715,
        "core_momentum": 0.177137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2025-08-22",
        "close": 46.474998,
        "direction_boundary": 40.689999,
        "core_momentum": 0.142173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159217
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "direction_boundary": 40.845001,
        "core_momentum": 0.145795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150839
      },
      {
        "date": "2025-09-05",
        "close": 46.84,
        "direction_boundary": 39.615002,
        "core_momentum": 0.18238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2025-09-12",
        "close": 47.485001,
        "direction_boundary": 40.610001,
        "core_momentum": 0.169293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141097
      },
      {
        "date": "2025-09-19",
        "close": 47.955002,
        "direction_boundary": 41.174999,
        "core_momentum": 0.164663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140863
      },
      {
        "date": "2025-09-26",
        "close": 47.595001,
        "direction_boundary": 41.5,
        "core_momentum": 0.146867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2025-10-03",
        "close": 48.48,
        "direction_boundary": 41.099998,
        "core_momentum": 0.179562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095533
      },
      {
        "date": "2025-10-10",
        "close": 48.145,
        "direction_boundary": 41.395,
        "core_momentum": 0.163063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098131
      },
      {
        "date": "2025-10-17",
        "close": 47.630001,
        "direction_boundary": 41.75,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101199
      },
      {
        "date": "2025-10-24",
        "close": 48.259998,
        "direction_boundary": 41.435001,
        "core_momentum": 0.164716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093558
      },
      {
        "date": "2025-10-31",
        "close": 49.235001,
        "direction_boundary": 40.73,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090252
      },
      {
        "date": "2025-11-07",
        "close": 47.805,
        "direction_boundary": 41.955002,
        "core_momentum": 0.139435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103239
      },
      {
        "date": "2025-11-14",
        "close": 48.400002,
        "direction_boundary": 41.955002,
        "core_momentum": 0.153617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094383
      },
      {
        "date": "2025-11-21",
        "close": 46.924999,
        "direction_boundary": 41.564999,
        "core_momentum": 0.128955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104831
      },
      {
        "date": "2025-11-28",
        "close": 49.115002,
        "direction_boundary": 42.240002,
        "core_momentum": 0.16276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2025-12-05",
        "close": 49.459999,
        "direction_boundary": 42.564999,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118351
      },
      {
        "date": "2025-12-12",
        "close": 49.34,
        "direction_boundary": 42.610001,
        "core_momentum": 0.157944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118687
      },
      {
        "date": "2025-12-19",
        "close": 49.5,
        "direction_boundary": 41.59,
        "core_momentum": 0.19019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115577
      },
      {
        "date": "2025-12-26",
        "close": 49.919998,
        "direction_boundary": 42.07,
        "core_momentum": 0.186594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107973
      },
      {
        "date": "2026-01-02",
        "close": 50.029999,
        "direction_boundary": 41.805,
        "core_momentum": 0.196747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107906
      },
      {
        "date": "2026-01-09",
        "close": 50.529999,
        "direction_boundary": 41.185001,
        "core_momentum": 0.226903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108164
      },
      {
        "date": "2026-01-16",
        "close": 50.709999,
        "direction_boundary": 41.955002,
        "core_momentum": 0.208676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108052
      },
      {
        "date": "2026-01-23",
        "close": 50.259998,
        "direction_boundary": 43.014999,
        "core_momentum": 0.16843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108392
      },
      {
        "date": "2026-01-30",
        "close": 50.490002,
        "direction_boundary": 43.040001,
        "core_momentum": 0.173095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10752
      },
      {
        "date": "2026-02-06",
        "close": 49.799999,
        "direction_boundary": 42.895,
        "core_momentum": 0.160974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110061
      },
      {
        "date": "2026-02-13",
        "close": 50.09,
        "direction_boundary": 43.235001,
        "core_momentum": 0.158552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109128
      },
      {
        "date": "2026-02-20",
        "close": 50.16,
        "direction_boundary": 43.244999,
        "core_momentum": 0.159903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2026-02-27",
        "close": 50.330002,
        "direction_boundary": 41.855,
        "core_momentum": 0.202485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108298
      },
      {
        "date": "2026-03-06",
        "close": 49.825001,
        "direction_boundary": 41.035,
        "core_momentum": 0.214207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109743
      },
      {
        "date": "2026-03-13",
        "close": 47.950001,
        "direction_boundary": 40.055,
        "core_momentum": 0.197104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122059
      },
      {
        "date": "2026-03-20",
        "close": 47.064999,
        "direction_boundary": 40.584999,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124011
      },
      {
        "date": "2026-03-27",
        "close": 45.895,
        "direction_boundary": 40.25,
        "core_momentum": 0.140248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128288
      },
      {
        "date": "2026-04-03",
        "close": 46.75,
        "direction_boundary": 37.689999,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128299
      },
      {
        "date": "2026-04-10",
        "close": 49.209999,
        "direction_boundary": 38.174999,
        "core_momentum": 0.289064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147272
      },
      {
        "date": "2026-04-17",
        "close": 51.41,
        "direction_boundary": 38.799999,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157707
      },
      {
        "date": "2026-04-24",
        "close": 50.810001,
        "direction_boundary": 40.195,
        "core_momentum": 0.264088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158261
      },
      {
        "date": "2026-05-01",
        "close": 50.700001,
        "direction_boundary": 41.365002,
        "core_momentum": 0.225674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156185
      },
      {
        "date": "2026-05-08",
        "close": 52.299999,
        "direction_boundary": 41.665001,
        "core_momentum": 0.25525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2026-05-15",
        "close": 51.77,
        "direction_boundary": 43.165001,
        "core_momentum": 0.199351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2026-05-22",
        "close": 52.68,
        "direction_boundary": 42.759998,
        "core_momentum": 0.231993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149052
      },
      {
        "date": "2026-05-29",
        "close": 53.200001,
        "direction_boundary": 43.400002,
        "core_momentum": 0.225806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2026-06-05",
        "close": 52.599998,
        "direction_boundary": 44.040001,
        "core_momentum": 0.194369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138368
      },
      {
        "date": "2026-06-12",
        "close": 52.32,
        "direction_boundary": 44.119999,
        "core_momentum": 0.185857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2026-06-19",
        "close": 52.900002,
        "direction_boundary": 43.485001,
        "core_momentum": 0.216511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2026-06-26",
        "close": 51.689999,
        "direction_boundary": 44.985001,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143314
      },
      {
        "date": "2026-07-03",
        "close": 53.029999,
        "direction_boundary": 45.305,
        "core_momentum": 0.170511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147214
      },
      {
        "date": "2026-07-10",
        "close": 53.32,
        "direction_boundary": 45.360001,
        "core_momentum": 0.175485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146875
      },
      {
        "date": "2026-07-17",
        "close": 53.32,
        "direction_boundary": 45.389999,
        "core_momentum": 0.174708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146886
      },
      {
        "date": "2026-07-24",
        "close": 52.66,
        "direction_boundary": 46.075001,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14749
      },
      {
        "date": "2026-07-31",
        "close": 52.529999,
        "direction_boundary": 45.790001,
        "core_momentum": 0.147194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147548
      },
      {
        "date": "2026-08-07",
        "close": 54.93,
        "direction_boundary": 46.130001,
        "core_momentum": 0.190765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.25,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 32.389999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 33.25,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 32.82,
        "volume": 118
      },
      {
        "date": "2023-09-15",
        "close": 33.064999,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.200001,
        "volume": 110
      },
      {
        "date": "2023-09-29",
        "close": 31.77,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.540001,
        "volume": 172
      },
      {
        "date": "2023-10-13",
        "close": 31.91,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 31.15,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 30.635,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 32.25,
        "volume": 1180
      },
      {
        "date": "2023-11-10",
        "close": 32.18,
        "volume": 214
      },
      {
        "date": "2023-11-17",
        "close": 33.174999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 33.549999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 33.724998,
        "volume": 1964
      },
      {
        "date": "2023-12-08",
        "close": 33.895,
        "volume": 6
      },
      {
        "date": "2023-12-15",
        "close": 34.915001,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 35.139999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 35.490002,
        "volume": 1766
      },
      {
        "date": "2024-01-05",
        "close": 34.915001,
        "volume": 100
      },
      {
        "date": "2024-01-12",
        "close": 35.275002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 35.195,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 35.939999,
        "volume": 2671
      },
      {
        "date": "2024-02-02",
        "close": 36.205002,
        "volume": 1389
      },
      {
        "date": "2024-02-09",
        "close": 36.369999,
        "volume": 471
      },
      {
        "date": "2024-02-16",
        "close": 36.715,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.185001,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 37.275002,
        "volume": 500
      },
      {
        "date": "2024-03-08",
        "close": 37.695,
        "volume": 14
      },
      {
        "date": "2024-03-15",
        "close": 37.470001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 38.064999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 38.07,
        "volume": 423
      },
      {
        "date": "2024-04-05",
        "close": 37.695,
        "volume": 88
      },
      {
        "date": "2024-04-12",
        "close": 37.32,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 36.314999,
        "volume": 1000
      },
      {
        "date": "2024-04-26",
        "close": 36.825001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.189999,
        "volume": 65
      },
      {
        "date": "2024-05-10",
        "close": 37.869999,
        "volume": 143
      },
      {
        "date": "2024-05-17",
        "close": 38.529999,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 38.455002,
        "volume": 400
      },
      {
        "date": "2024-05-31",
        "close": 38.009998,
        "volume": 47
      },
      {
        "date": "2024-06-07",
        "close": 38.68,
        "volume": 52
      },
      {
        "date": "2024-06-14",
        "close": 38.974998,
        "volume": 139
      },
      {
        "date": "2024-06-21",
        "close": 39.285,
        "volume": 4810
      },
      {
        "date": "2024-06-28",
        "close": 39.285,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 39.700001,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 40.465,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 39.825001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 39.279999,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 38.724998,
        "volume": 60
      },
      {
        "date": "2024-08-09",
        "close": 38.215,
        "volume": 7432
      },
      {
        "date": "2024-08-16",
        "close": 39.715,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 40.689999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 40.845001,
        "volume": 49
      },
      {
        "date": "2024-09-06",
        "close": 39.615002,
        "volume": 7
      },
      {
        "date": "2024-09-13",
        "close": 40.610001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 41.174999,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 41.099998,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 41.395,
        "volume": 69
      },
      {
        "date": "2024-10-18",
        "close": 41.75,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 41.435001,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 40.73,
        "volume": 172
      },
      {
        "date": "2024-11-08",
        "close": 41.955002,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 41.955002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 41.564999,
        "volume": 62
      },
      {
        "date": "2024-11-29",
        "close": 42.240002,
        "volume": 579
      },
      {
        "date": "2024-12-06",
        "close": 42.564999,
        "volume": 13
      },
      {
        "date": "2024-12-13",
        "close": 42.610001,
        "volume": 40182
      },
      {
        "date": "2024-12-20",
        "close": 41.59,
        "volume": 228
      },
      {
        "date": "2024-12-27",
        "close": 42.07,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 41.805,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 41.185001,
        "volume": 3686
      },
      {
        "date": "2025-01-17",
        "close": 41.955002,
        "volume": 1112
      },
      {
        "date": "2025-01-24",
        "close": 43.014999,
        "volume": 2719
      },
      {
        "date": "2025-01-31",
        "close": 43.040001,
        "volume": 295
      },
      {
        "date": "2025-02-07",
        "close": 42.895,
        "volume": 6995
      },
      {
        "date": "2025-02-14",
        "close": 43.235001,
        "volume": 129
      },
      {
        "date": "2025-02-21",
        "close": 43.244999,
        "volume": 73
      },
      {
        "date": "2025-02-28",
        "close": 41.855,
        "volume": 252
      },
      {
        "date": "2025-03-07",
        "close": 41.035,
        "volume": 2362
      },
      {
        "date": "2025-03-14",
        "close": 40.055,
        "volume": 25
      },
      {
        "date": "2025-03-21",
        "close": 40.584999,
        "volume": 107302
      },
      {
        "date": "2025-03-28",
        "close": 40.25,
        "volume": 58
      },
      {
        "date": "2025-04-04",
        "close": 37.689999,
        "volume": 71
      },
      {
        "date": "2025-04-11",
        "close": 38.174999,
        "volume": 6617
      },
      {
        "date": "2025-04-18",
        "close": 38.799999,
        "volume": 5399
      },
      {
        "date": "2025-04-25",
        "close": 40.195,
        "volume": 2919
      },
      {
        "date": "2025-05-02",
        "close": 41.365002,
        "volume": 307
      },
      {
        "date": "2025-05-09",
        "close": 41.665001,
        "volume": 19
      },
      {
        "date": "2025-05-16",
        "close": 43.165001,
        "volume": 1520
      },
      {
        "date": "2025-05-23",
        "close": 42.759998,
        "volume": 50
      },
      {
        "date": "2025-05-30",
        "close": 43.400002,
        "volume": 838
      },
      {
        "date": "2025-06-06",
        "close": 44.040001,
        "volume": 664
      },
      {
        "date": "2025-06-13",
        "close": 44.119999,
        "volume": 17
      },
      {
        "date": "2025-06-20",
        "close": 43.485001,
        "volume": 703
      },
      {
        "date": "2025-06-27",
        "close": 44.985001,
        "volume": 74
      },
      {
        "date": "2025-07-04",
        "close": 45.305,
        "volume": 127
      },
      {
        "date": "2025-07-11",
        "close": 45.360001,
        "volume": 837
      },
      {
        "date": "2025-07-18",
        "close": 45.389999,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 46.075001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 45.790001,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 46.130001,
        "volume": 327
      },
      {
        "date": "2025-08-15",
        "close": 46.75,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 46.474998,
        "volume": 403
      },
      {
        "date": "2025-08-29",
        "close": 46.799999,
        "volume": 360
      },
      {
        "date": "2025-09-05",
        "close": 46.84,
        "volume": 88
      },
      {
        "date": "2025-09-12",
        "close": 47.485001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 47.955002,
        "volume": 558
      },
      {
        "date": "2025-09-26",
        "close": 47.595001,
        "volume": 2407
      },
      {
        "date": "2025-10-03",
        "close": 48.48,
        "volume": 314
      },
      {
        "date": "2025-10-10",
        "close": 48.145,
        "volume": 2304
      },
      {
        "date": "2025-10-17",
        "close": 47.630001,
        "volume": 6
      },
      {
        "date": "2025-10-24",
        "close": 48.259998,
        "volume": 171
      },
      {
        "date": "2025-10-31",
        "close": 49.235001,
        "volume": 121
      },
      {
        "date": "2025-11-07",
        "close": 47.805,
        "volume": 41
      },
      {
        "date": "2025-11-14",
        "close": 48.400002,
        "volume": 158
      },
      {
        "date": "2025-11-21",
        "close": 46.924999,
        "volume": 350
      },
      {
        "date": "2025-11-28",
        "close": 49.115002,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 49.459999,
        "volume": 29
      },
      {
        "date": "2025-12-12",
        "close": 49.34,
        "volume": 56
      },
      {
        "date": "2025-12-19",
        "close": 49.5,
        "volume": 354
      },
      {
        "date": "2025-12-26",
        "close": 49.919998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 50.029999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 50.529999,
        "volume": 243
      },
      {
        "date": "2026-01-16",
        "close": 50.709999,
        "volume": 242
      },
      {
        "date": "2026-01-23",
        "close": 50.259998,
        "volume": 66
      },
      {
        "date": "2026-01-30",
        "close": 50.490002,
        "volume": 800
      },
      {
        "date": "2026-02-06",
        "close": 49.799999,
        "volume": 45
      },
      {
        "date": "2026-02-13",
        "close": 50.09,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 50.16,
        "volume": 52
      },
      {
        "date": "2026-02-27",
        "close": 50.330002,
        "volume": 217
      },
      {
        "date": "2026-03-06",
        "close": 49.825001,
        "volume": 307
      },
      {
        "date": "2026-03-13",
        "close": 47.950001,
        "volume": 208
      },
      {
        "date": "2026-03-20",
        "close": 47.064999,
        "volume": 150
      },
      {
        "date": "2026-03-27",
        "close": 45.895,
        "volume": 1847
      },
      {
        "date": "2026-04-03",
        "close": 46.75,
        "volume": 569
      },
      {
        "date": "2026-04-10",
        "close": 49.209999,
        "volume": 134
      },
      {
        "date": "2026-04-17",
        "close": 51.41,
        "volume": 29
      },
      {
        "date": "2026-04-24",
        "close": 50.810001,
        "volume": 74
      },
      {
        "date": "2026-05-01",
        "close": 50.700001,
        "volume": 990
      },
      {
        "date": "2026-05-08",
        "close": 52.299999,
        "volume": 5279
      },
      {
        "date": "2026-05-15",
        "close": 51.77,
        "volume": 533
      },
      {
        "date": "2026-05-22",
        "close": 52.68,
        "volume": 5848
      },
      {
        "date": "2026-05-29",
        "close": 53.200001,
        "volume": 718
      },
      {
        "date": "2026-06-05",
        "close": 52.599998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 52.32,
        "volume": 1839
      },
      {
        "date": "2026-06-19",
        "close": 52.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 51.689999,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 53.029999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 53.32,
        "volume": 393
      },
      {
        "date": "2026-07-17",
        "close": 53.32,
        "volume": 320
      },
      {
        "date": "2026-07-24",
        "close": 52.66,
        "volume": 337
      },
      {
        "date": "2026-07-31",
        "close": 52.529999,
        "volume": 69
      },
      {
        "date": "2026-08-07",
        "close": 54.93,
        "volume": 1056
      }
    ],
    "sharemaestro_context": {
      "trend": 51.0235,
      "fair_value": 42.608077,
      "market_activity": 46.906647,
      "market_dynamics": 0.346291,
      "relative_strength": -0.625538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013965,
        "directional_follow_through": 0.7436,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.049435,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.013075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.083172,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.011721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.132049,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.046936
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.00853
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.4389
      }
    ]
  }
}