{
  "ticker": {
    "uuid": "853d3389-d128-4bbf-ad06-c514b6abfc59",
    "symbol": "VAF",
    "name": "Vista Alegre Atlantis, SGPS, S.A.",
    "exchange": "LIS",
    "country": "PT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.03,
    "boundary_margin": 0.048544,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.079961,
    "volatility_stability": 0.9697,
    "risk_context": 1.2506,
    "current_regime": {
      "move": 0.028571,
      "interruption": -0.053571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.713,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.775,
        "direction_boundary": 0.81,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215024
      },
      {
        "date": "2023-08-25",
        "close": 0.775,
        "direction_boundary": 0.845,
        "core_momentum": -0.08284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190121
      },
      {
        "date": "2023-09-01",
        "close": 0.785,
        "direction_boundary": 0.84,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187556
      },
      {
        "date": "2023-09-08",
        "close": 0.765,
        "direction_boundary": 0.84,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190548
      },
      {
        "date": "2023-09-15",
        "close": 0.785,
        "direction_boundary": 0.84,
        "core_momentum": -0.065476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194401
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "direction_boundary": 0.83,
        "core_momentum": -0.060241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "direction_boundary": 0.81,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194365
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "direction_boundary": 0.84,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190165
      },
      {
        "date": "2023-10-13",
        "close": 0.755,
        "direction_boundary": 0.84,
        "core_momentum": -0.10119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2023-10-20",
        "close": 0.745,
        "direction_boundary": 0.84,
        "core_momentum": -0.113095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182289
      },
      {
        "date": "2023-10-27",
        "close": 0.725,
        "direction_boundary": 0.84,
        "core_momentum": -0.136905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2023-11-03",
        "close": 0.715,
        "direction_boundary": 0.825,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "direction_boundary": 0.825,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211578
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "direction_boundary": 0.845,
        "core_momentum": -0.207101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213813
      },
      {
        "date": "2023-11-24",
        "close": 0.7,
        "direction_boundary": 0.84,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22479
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "direction_boundary": 0.845,
        "core_momentum": -0.088757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258483
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "direction_boundary": 0.855,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251152
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "direction_boundary": 0.85,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240194
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "direction_boundary": 0.785,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240114
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "direction_boundary": 0.85,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24699
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "direction_boundary": 0.825,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243543
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "direction_boundary": 0.815,
        "core_momentum": -0.018405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242935
      },
      {
        "date": "2024-01-19",
        "close": 0.86,
        "direction_boundary": 0.81,
        "core_momentum": 0.061728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255866
      },
      {
        "date": "2024-01-26",
        "close": 0.895,
        "direction_boundary": 0.82,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257756
      },
      {
        "date": "2024-02-02",
        "close": 0.985,
        "direction_boundary": 0.85,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282876
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "direction_boundary": 0.85,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285951
      },
      {
        "date": "2024-02-16",
        "close": 0.95,
        "direction_boundary": 0.85,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28458
      },
      {
        "date": "2024-02-23",
        "close": 0.945,
        "direction_boundary": 0.79,
        "core_momentum": 0.196203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284964
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "direction_boundary": 0.81,
        "core_momentum": 0.160494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285412
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "direction_boundary": 0.805,
        "core_momentum": 0.15528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2024-03-15",
        "close": 0.94,
        "direction_boundary": 0.805,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281519
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "direction_boundary": 0.805,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286261
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "direction_boundary": 0.81,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2024-04-05",
        "close": 0.93,
        "direction_boundary": 0.835,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284143
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "direction_boundary": 0.8,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283954
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287977
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "direction_boundary": 0.8,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283126
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "direction_boundary": 0.8,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284838
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "direction_boundary": 0.81,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251185
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "direction_boundary": 0.8,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254039
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "direction_boundary": 0.79,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255777
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "direction_boundary": 0.76,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227949
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "direction_boundary": 0.795,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "direction_boundary": 0.755,
        "core_momentum": 0.364238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229823
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "direction_boundary": 0.785,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234639
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "direction_boundary": 0.76,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229248
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "direction_boundary": 0.785,
        "core_momentum": 0.452229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "direction_boundary": 0.795,
        "core_momentum": 0.408805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233458
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "direction_boundary": 0.765,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226726
      },
      {
        "date": "2024-07-26",
        "close": 1.11,
        "direction_boundary": 0.79,
        "core_momentum": 0.405063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22394
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "direction_boundary": 0.77,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185052
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "direction_boundary": 0.79,
        "core_momentum": 0.329114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204705
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "direction_boundary": 0.775,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208913
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "direction_boundary": 0.775,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211048
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "direction_boundary": 0.785,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210669
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "direction_boundary": 0.765,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209515
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "direction_boundary": 0.785,
        "core_momentum": 0.363057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210405
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "direction_boundary": 0.78,
        "core_momentum": 0.371795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "direction_boundary": 0.775,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203565
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "direction_boundary": 0.76,
        "core_momentum": 0.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203399
      },
      {
        "date": "2024-10-11",
        "close": 1.06,
        "direction_boundary": 0.755,
        "core_momentum": 0.403974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202136
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "direction_boundary": 0.745,
        "core_momentum": 0.422819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 0.725,
        "core_momentum": 0.462069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190419
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "direction_boundary": 0.715,
        "core_momentum": 0.482517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178192
      },
      {
        "date": "2024-11-08",
        "close": 1.04,
        "direction_boundary": 0.66,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180217
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "direction_boundary": 0.67,
        "core_momentum": 0.522388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181734
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "direction_boundary": 0.7,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180236
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "direction_boundary": 0.77,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178132
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "direction_boundary": 0.78,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2024-12-13",
        "close": 1.02,
        "direction_boundary": 0.78,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178142
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "direction_boundary": 0.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141426
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "direction_boundary": 0.79,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134891
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "direction_boundary": 0.8,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136256
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "direction_boundary": 0.8,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136167
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "direction_boundary": 0.86,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129844
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "direction_boundary": 0.895,
        "core_momentum": 0.139665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123886
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "direction_boundary": 0.985,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124046
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "direction_boundary": 0.96,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087877
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "direction_boundary": 0.95,
        "core_momentum": 0.084211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070251
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "direction_boundary": 0.945,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067157
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "direction_boundary": 0.94,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068001
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "direction_boundary": 0.93,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066706
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 0.94,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066182
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "direction_boundary": 0.91,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066182
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "direction_boundary": 0.91,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068367
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "direction_boundary": 0.93,
        "core_momentum": 0.086022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067634
      },
      {
        "date": "2025-04-11",
        "close": 0.9999,
        "direction_boundary": 0.95,
        "core_momentum": 0.052526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068512
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "direction_boundary": 1.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072736
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "direction_boundary": 1.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.079494
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079494
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "direction_boundary": 1.05,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07574
      },
      {
        "date": "2025-05-16",
        "close": 0.99,
        "direction_boundary": 1.04,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072347
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "direction_boundary": 1.02,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072437
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 1.04,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073455
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "direction_boundary": 1.03,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073546
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "direction_boundary": 1.03,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085692
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08686
      },
      {
        "date": "2025-06-27",
        "close": 1.0,
        "direction_boundary": 1.14,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090151
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "direction_boundary": 1.14,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104825
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "direction_boundary": 1.12,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104018
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "direction_boundary": 1.08,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100623
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "direction_boundary": 1.11,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103823
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 1.12,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110799
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "direction_boundary": 1.05,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11787
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "direction_boundary": 1.09,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117091
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116244
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "direction_boundary": 1.07,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118108
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "direction_boundary": 1.08,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118035
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "direction_boundary": 1.07,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118536
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122091
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "direction_boundary": 1.07,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121433
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "direction_boundary": 1.06,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121433
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 1.06,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123833
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120852
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "direction_boundary": 1.06,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117822
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.06,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120615
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "direction_boundary": 1.04,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121104
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 1.02,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119425
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118224
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118105
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111068
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "direction_boundary": 1.02,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110357
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "direction_boundary": 1.01,
        "core_momentum": 0.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106326
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "direction_boundary": 1.02,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "direction_boundary": 1.03,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09232
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 1.01,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092302
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088609
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "direction_boundary": 1.03,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076575
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066848
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "direction_boundary": 1.03,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070585
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076259
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 1.01,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072876
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071174
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070318
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "direction_boundary": 1.01,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063764
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 1.01,
        "core_momentum": 0.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072436
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "direction_boundary": 0.9999,
        "core_momentum": 0.10011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071461
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "direction_boundary": 0.98,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070954
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070954
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06691
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067787
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073219
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 1.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074551
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "direction_boundary": 0.99,
        "core_momentum": 0.080808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075589
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 0.98,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074977
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 1.01,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076432
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.02,
        "core_momentum": 0.04902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076432
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076432
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "direction_boundary": 1.04,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076374
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.04,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077716
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.05,
        "core_momentum": 0.019048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076685
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.03,
        "core_momentum": 0.038835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075572
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "direction_boundary": 1.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079816
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 1.03,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.775,
        "volume": 6213
      },
      {
        "date": "2023-08-25",
        "close": 0.775,
        "volume": 1790
      },
      {
        "date": "2023-09-01",
        "close": 0.785,
        "volume": 15600
      },
      {
        "date": "2023-09-08",
        "close": 0.765,
        "volume": 405
      },
      {
        "date": "2023-09-15",
        "close": 0.785,
        "volume": 1009
      },
      {
        "date": "2023-09-22",
        "close": 0.78,
        "volume": 2005
      },
      {
        "date": "2023-09-29",
        "close": 0.775,
        "volume": 9107
      },
      {
        "date": "2023-10-06",
        "close": 0.76,
        "volume": 842
      },
      {
        "date": "2023-10-13",
        "close": 0.755,
        "volume": 6021
      },
      {
        "date": "2023-10-20",
        "close": 0.745,
        "volume": 5396
      },
      {
        "date": "2023-10-27",
        "close": 0.725,
        "volume": 82281
      },
      {
        "date": "2023-11-03",
        "close": 0.715,
        "volume": 420684
      },
      {
        "date": "2023-11-10",
        "close": 0.66,
        "volume": 491318
      },
      {
        "date": "2023-11-17",
        "close": 0.67,
        "volume": 585492
      },
      {
        "date": "2023-11-24",
        "close": 0.7,
        "volume": 68290
      },
      {
        "date": "2023-12-01",
        "close": 0.77,
        "volume": 87170
      },
      {
        "date": "2023-12-08",
        "close": 0.78,
        "volume": 61426
      },
      {
        "date": "2023-12-15",
        "close": 0.78,
        "volume": 153034
      },
      {
        "date": "2023-12-22",
        "close": 0.75,
        "volume": 219849
      },
      {
        "date": "2023-12-29",
        "close": 0.79,
        "volume": 184145
      },
      {
        "date": "2024-01-05",
        "close": 0.8,
        "volume": 57353
      },
      {
        "date": "2024-01-12",
        "close": 0.8,
        "volume": 104351
      },
      {
        "date": "2024-01-19",
        "close": 0.86,
        "volume": 112617
      },
      {
        "date": "2024-01-26",
        "close": 0.895,
        "volume": 24159
      },
      {
        "date": "2024-02-02",
        "close": 0.985,
        "volume": 48563
      },
      {
        "date": "2024-02-09",
        "close": 0.96,
        "volume": 59289
      },
      {
        "date": "2024-02-16",
        "close": 0.95,
        "volume": 49870
      },
      {
        "date": "2024-02-23",
        "close": 0.945,
        "volume": 111554
      },
      {
        "date": "2024-03-01",
        "close": 0.94,
        "volume": 2486
      },
      {
        "date": "2024-03-08",
        "close": 0.93,
        "volume": 134160
      },
      {
        "date": "2024-03-15",
        "close": 0.94,
        "volume": 23774
      },
      {
        "date": "2024-03-22",
        "close": 0.91,
        "volume": 62482
      },
      {
        "date": "2024-03-29",
        "close": 0.91,
        "volume": 11206
      },
      {
        "date": "2024-04-05",
        "close": 0.93,
        "volume": 164839
      },
      {
        "date": "2024-04-12",
        "close": 0.95,
        "volume": 162590
      },
      {
        "date": "2024-04-19",
        "close": 1.0,
        "volume": 237686
      },
      {
        "date": "2024-04-26",
        "close": 1.0,
        "volume": 109770
      },
      {
        "date": "2024-05-03",
        "close": 1.05,
        "volume": 81082
      },
      {
        "date": "2024-05-10",
        "close": 1.05,
        "volume": 114785
      },
      {
        "date": "2024-05-17",
        "close": 1.04,
        "volume": 149519
      },
      {
        "date": "2024-05-24",
        "close": 1.02,
        "volume": 45018
      },
      {
        "date": "2024-05-31",
        "close": 1.04,
        "volume": 70024
      },
      {
        "date": "2024-06-07",
        "close": 1.03,
        "volume": 151131
      },
      {
        "date": "2024-06-14",
        "close": 1.03,
        "volume": 4300
      },
      {
        "date": "2024-06-21",
        "close": 1.11,
        "volume": 664966
      },
      {
        "date": "2024-06-28",
        "close": 1.14,
        "volume": 164513
      },
      {
        "date": "2024-07-05",
        "close": 1.14,
        "volume": 74512
      },
      {
        "date": "2024-07-12",
        "close": 1.12,
        "volume": 64730
      },
      {
        "date": "2024-07-19",
        "close": 1.08,
        "volume": 139112
      },
      {
        "date": "2024-07-26",
        "close": 1.11,
        "volume": 100343
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "volume": 72908
      },
      {
        "date": "2024-08-09",
        "close": 1.05,
        "volume": 23348
      },
      {
        "date": "2024-08-16",
        "close": 1.09,
        "volume": 25376
      },
      {
        "date": "2024-08-23",
        "close": 1.07,
        "volume": 9514
      },
      {
        "date": "2024-08-30",
        "close": 1.07,
        "volume": 159814
      },
      {
        "date": "2024-09-06",
        "close": 1.08,
        "volume": 33692
      },
      {
        "date": "2024-09-13",
        "close": 1.07,
        "volume": 3588
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 62399
      },
      {
        "date": "2024-09-27",
        "close": 1.07,
        "volume": 911
      },
      {
        "date": "2024-10-04",
        "close": 1.06,
        "volume": 12006
      },
      {
        "date": "2024-10-11",
        "close": 1.06,
        "volume": 28697
      },
      {
        "date": "2024-10-18",
        "close": 1.06,
        "volume": 2314
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 8955
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "volume": 12117
      },
      {
        "date": "2024-11-08",
        "close": 1.04,
        "volume": 68936
      },
      {
        "date": "2024-11-15",
        "close": 1.02,
        "volume": 16130
      },
      {
        "date": "2024-11-22",
        "close": 1.03,
        "volume": 22114
      },
      {
        "date": "2024-11-29",
        "close": 1.03,
        "volume": 3712
      },
      {
        "date": "2024-12-06",
        "close": 1.02,
        "volume": 65
      },
      {
        "date": "2024-12-13",
        "close": 1.02,
        "volume": 14102
      },
      {
        "date": "2024-12-20",
        "close": 1.02,
        "volume": 20443
      },
      {
        "date": "2024-12-27",
        "close": 1.01,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 1.02,
        "volume": 6292
      },
      {
        "date": "2025-01-10",
        "close": 1.03,
        "volume": 21762
      },
      {
        "date": "2025-01-17",
        "close": 1.01,
        "volume": 11646
      },
      {
        "date": "2025-01-24",
        "close": 1.02,
        "volume": 7682
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "volume": 19486
      },
      {
        "date": "2025-02-07",
        "close": 1.02,
        "volume": 2184
      },
      {
        "date": "2025-02-14",
        "close": 1.03,
        "volume": 16205
      },
      {
        "date": "2025-02-21",
        "close": 1.02,
        "volume": 12225
      },
      {
        "date": "2025-02-28",
        "close": 1.01,
        "volume": 91626
      },
      {
        "date": "2025-03-07",
        "close": 1.0,
        "volume": 6889
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 10997
      },
      {
        "date": "2025-03-21",
        "close": 1.0,
        "volume": 7063
      },
      {
        "date": "2025-03-28",
        "close": 1.01,
        "volume": 50762
      },
      {
        "date": "2025-04-04",
        "close": 1.01,
        "volume": 15581
      },
      {
        "date": "2025-04-11",
        "close": 0.9999,
        "volume": 10628
      },
      {
        "date": "2025-04-18",
        "close": 0.98,
        "volume": 3238
      },
      {
        "date": "2025-04-25",
        "close": 1.0,
        "volume": 1321
      },
      {
        "date": "2025-05-02",
        "close": 1.0,
        "volume": 6319
      },
      {
        "date": "2025-05-09",
        "close": 1.0,
        "volume": 8863
      },
      {
        "date": "2025-05-16",
        "close": 0.99,
        "volume": 1524
      },
      {
        "date": "2025-05-23",
        "close": 1.0,
        "volume": 30766
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 8072
      },
      {
        "date": "2025-06-06",
        "close": 0.98,
        "volume": 11365
      },
      {
        "date": "2025-06-13",
        "close": 1.01,
        "volume": 35562
      },
      {
        "date": "2025-06-20",
        "close": 1.02,
        "volume": 15962
      },
      {
        "date": "2025-06-27",
        "close": 1.0,
        "volume": 28405
      },
      {
        "date": "2025-07-04",
        "close": 1.04,
        "volume": 66826
      },
      {
        "date": "2025-07-11",
        "close": 1.04,
        "volume": 31100
      },
      {
        "date": "2025-07-18",
        "close": 1.05,
        "volume": 90784
      },
      {
        "date": "2025-07-25",
        "close": 1.03,
        "volume": 399095
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 295438
      },
      {
        "date": "2025-08-08",
        "close": 1.03,
        "volume": 216663
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "volume": 5711
      },
      {
        "date": "2025-08-22",
        "close": 1.03,
        "volume": 16328
      },
      {
        "date": "2025-08-29",
        "close": 1.05,
        "volume": 17548
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "volume": 42232
      },
      {
        "date": "2025-09-12",
        "close": 1.05,
        "volume": 31829
      },
      {
        "date": "2025-09-19",
        "close": 1.03,
        "volume": 240233
      },
      {
        "date": "2025-09-26",
        "close": 1.03,
        "volume": 74712
      },
      {
        "date": "2025-10-03",
        "close": 1.03,
        "volume": 40483
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 36271
      },
      {
        "date": "2025-10-17",
        "close": 1.02,
        "volume": 14667
      },
      {
        "date": "2025-10-24",
        "close": 1.02,
        "volume": 174003
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 65862
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "volume": 12802
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 26538
      },
      {
        "date": "2025-11-21",
        "close": 1.05,
        "volume": 53934
      },
      {
        "date": "2025-11-28",
        "close": 1.05,
        "volume": 98455
      },
      {
        "date": "2025-12-05",
        "close": 1.04,
        "volume": 119334
      },
      {
        "date": "2025-12-12",
        "close": 1.04,
        "volume": 35108
      },
      {
        "date": "2025-12-19",
        "close": 1.04,
        "volume": 71443
      },
      {
        "date": "2025-12-26",
        "close": 1.04,
        "volume": 54899
      },
      {
        "date": "2026-01-02",
        "close": 1.05,
        "volume": 56809
      },
      {
        "date": "2026-01-09",
        "close": 1.05,
        "volume": 55949
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 116062
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "volume": 141609
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "volume": 123158
      },
      {
        "date": "2026-02-06",
        "close": 1.08,
        "volume": 131820
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "volume": 113934
      },
      {
        "date": "2026-02-20",
        "close": 1.08,
        "volume": 146001
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 9723
      },
      {
        "date": "2026-03-06",
        "close": 1.09,
        "volume": 2880
      },
      {
        "date": "2026-03-13",
        "close": 1.09,
        "volume": 15053
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 16198
      },
      {
        "date": "2026-03-27",
        "close": 1.09,
        "volume": 1999
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 5284
      },
      {
        "date": "2026-04-10",
        "close": 1.1,
        "volume": 7626
      },
      {
        "date": "2026-04-17",
        "close": 1.1,
        "volume": 13797
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 11474
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 7822
      },
      {
        "date": "2026-05-08",
        "close": 1.09,
        "volume": 43294
      },
      {
        "date": "2026-05-15",
        "close": 1.07,
        "volume": 47390
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 18343
      },
      {
        "date": "2026-05-29",
        "close": 1.07,
        "volume": 8158
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 48765
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 54218
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 138264
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 137615
      },
      {
        "date": "2026-07-03",
        "close": 1.08,
        "volume": 136113
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 683033
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 1282162
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 5822
      },
      {
        "date": "2026-07-31",
        "close": 1.09,
        "volume": 1951
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 6266
      }
    ],
    "sharemaestro_context": {
      "trend": 1.082333,
      "fair_value": 0.997211,
      "market_activity": -1.855315,
      "market_dynamics": -0.512091,
      "relative_strength": -4.551679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.021277,
        "directional_follow_through": 0.1429,
        "regime_survival": 1.0,
        "conditional_difference": -0.021277,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.038835,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.132633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142342,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.057048,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.076656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": -0.03
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-05-27",
        "tenure": "Established",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.042424
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.025974
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.162674
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.04
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.028571
      }
    ]
  }
}